Investing.com - Johtava talouspalvelu

Ajman bank (AJBNK)

Dubai
Valuutta AED
Vastuuvapaus
2,270
-0,010
(-0,44%)
Suljettu
Pvä ylin/alin
2,250
2,280
52 vkon väli
0,663
2,460
Volyymi
9.029.583
Osto/myynti
0,735 / 0,738

AJBNK Historialliset tiedot

Aikaväli
Daily
23.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2,2702,2802,2802,2509,03M-0.44%
2,2802,2402,2802,24012,43M+2.24%
2,2302,2402,2502,23011,51M-0.45%
2,2402,2702,2702,24012,67M-1.75%
2,2802,2802,2902,25012,17M-0.44%
2,2902,2802,3002,27011,76M0.00%
2,2902,3202,3602,29011,47M-1.72%
2,3302,2902,3302,26010,62M+0.87%
2,3102,3302,3302,22028,74M-0.86%
2,3302,3702,3702,33012,79M-1.27%
2,3602,3802,4002,3608,55M-1.26%
2,3902,4102,4102,35018,21M-0.83%
2,4102,4202,4302,4007,75M-0.82%
2,4302,4202,4402,40018,76M+0.41%
2,4202,4102,4302,4006,09M+0.41%
2,4102,4302,4302,4006,85M-1.23%
2,4402,4002,4402,40016,00M+1.24%
2,4102,4102,4202,4003,09M0.00%
2,4102,4002,4302,40026,64M-0.82%
2,4302,4302,4402,41017,39M-0.82%
2,4502,4202,4602,40026,12M+1.66%
2,4102,3402,4602,32041,07M+2.55%
2,3502,3402,3502,3205,57M+1.29%
Korkein
2,460
Muut.%
-2,155
Keskimäär.
2,355
Erotus
0,240
Matalin
2,220