Alarko Gayrimenkul Yatirim Ortakligi AS (ALGYO)

Istanbul
37,46
+0,46(+1,24%)
  • Volyymi:
    2.019.418
  • Osto/myynti:
    37,44/37,46
  • Pvä ylin/alin:
    37,20 - 38,26
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ALGYO Historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 12.08.2022
37,4637,3038,2437,262,02M+1.24%
37,0037,5437,8436,921,51M-0.64%
37,2437,4437,9837,201,28M-0.53%
37,4437,8037,9237,021,26M-0.79%
37,7438,5038,6437,481,85M-1.56%
38,3438,3638,7037,662,63M+2.19%
37,5236,7437,9036,502,29M+2.79%
36,5036,2037,1435,962,15M+1.28%
36,0436,9037,2035,901,65M-2.17%
36,8436,1237,1636,121,70M+2.05%
36,1036,0636,6035,841,35M+0.11%
36,0636,9437,0235,821,57M-1.53%
36,6237,0237,8836,623,01M0.00%
36,6235,8436,9035,722,81M+2.81%
35,6236,4637,1635,602,92M-0.89%
35,9434,0037,0234,006,70M+6.77%
33,6633,3033,9233,041,90M+1.14%
33,2833,5833,8633,221,32M-0.36%
33,4033,3633,6033,261,24M+0.78%
33,1432,5633,5032,501,25M+2.86%
32,2231,8233,1031,821,45M+1.32%
31,8032,0032,5631,581,22M-0.50%
Korkein : 38,70Matalin : 31,58Erotus : 7,12Keskimäär.: 35,75Muut.%: 17,21