Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Reaaliaikainen | |
ALFAs | BATS Europe | SEK | Viivästynyt | |
ALFVY | OTC-markkinat | USD | Viivästynyt | |
0NNF | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803,77 | 804,16 | 799,89 | -1,29 | -0,16% | 11:17:05 | ||
OMX Stockholm | 947,16 | 948,08 | 942,80 | -2,41 | -0,25% | 11:16:13 | ||
OMX Nordic 40 | 2.734,55 | 2.746,23 | 2.717,76 | -8,73 | -0,32% | 11:17:22 | ||
OMXS30 | 2.543,01 | 2.544,24 | 2.530,58 | -0,20 | -0,01% | 11:17:25 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458,06 | 458,47 | 455,92 | -0,34 | -0,07% | 11:17:13 | ||
OMX Stockholm 30 Expiration | 2.538,43 | 2.544,05 | 2.537,50 | -3,56 | -0,14% | 11:17:22 | ||
OMX Stockholm 30 Ask | 2.543,86 | 2.613,03 | 2.531,44 | +4,22 | +0,17% | 11:17:27 | ||
OMX Stockholm 60 Cap | 309,55 | 309,62 | 308,00 | +0,09 | +0,03% | 11:17:13 | ||
Stockholm 30 Bid | 2.542,34 | 2.613,05 | 2.529,63 | +4,26 | +0,17% | 11:17:25 | ||
OMX Stockholm 60 | 291,20 | 291,28 | 289,76 | -0,01 | 0,00% | 11:17:13 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 3.919,39 | 3.932,95 | 3.902,51 | -45,19 | -1,14% | 11:17:13 | ||
Stockholm Industrials | 3.800,59 | 3.810,43 | 3.784,67 | -39,77 | -1,04% | 11:17:13 | ||
STOXX 600 | 505,30 | 505,84 | 503,58 | -0,30 | -0,06% | 11:16:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841,64 | 847,94 | 838,75 | +2,14 | +0,25% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526,49 | 531,18 | 526,08 | -3,54 | -0,67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1.160,67 | 1.160,67 | 1.160,67 | -7,68 | -0,66% | 24/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.693,58 | 1.706,26 | 1.687,76 | +4,38 | +0,26% | 24/04 | ||
NQ OMX Nordic 120 | 1.606,80 | 1.612,37 | 1.597,58 | -7,11 | -0,44% | 11:16:00 | ||
NQ OMX Nordic Industrials | 1.897,45 | 1.903,30 | 1.886,25 | -18,64 | -0,97% | 11:16:00 | ||
OMX Nordic Large Cap DKK PI | 453,83 | 455,42 | 451,41 | -2,24 | -0,49% | 11:16:00 | ||
OMX Nordic Large Cap EUR PI | 451,88 | 453,47 | 449,44 | -2,30 | -0,51% | 11:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,33 | 348,62 | 345,52 | -1,81 | -0,52% | 11:16:00 | ||
OMX Nordic Large Cap SEK PI | 574,40 | 576,45 | 571,06 | -2,81 | -0,49% | 11:16:00 | ||
OMX GES OMXS30 Ethical Price | 301,59 | 301,85 | 300,19 | -0,14 | -0,05% | 11:16:00 | ||
OMX Stockholm Benchmark Cap PI | 922,14 | 922,54 | 917,72 | -1,40 | -0,15% | 11:17:25 | ||
OMXS Benchmark GI Expiration | 1.892,07 | 1.896,63 | 1.891,53 | -3,13 | -0,17% | 11:17:27 | ||
OMX Stockholm Large Cap PI | 270,34 | 270,56 | 269,04 | -0,65 | -0,24% | 11:17:13 | ||
OMXS30 Gross | 493,79 | 494,03 | 491,38 | +0,76 | +0,15% | 11:17:25 | ||
OMX Stockholm 30 NI | 313,68 | 313,84 | 312,15 | +0,33 | +0,11% | 11:17:21 | ||
NOMX Nordic Industrials Net | 2.582,00 | 2.589,90 | 2.566,76 | -19,78 | -0,76% | 11:17:27 | ||
NOMX Nordic 120 Net | 2.311,30 | 2.319,63 | 2.298,37 | -8,99 | -0,39% | 11:17:24 | ||
OMX Nordic EUR PI | 494,00 | 495,74 | 491,47 | -2,48 | -0,50% | 11:17:13 | ||
OMX Nordic All-Share ISK PI Equity | 353,59 | 354,84 | 351,77 | -1,75 | -0,49% | 11:17:13 | ||
OMX Nordic SEK PI | 627,85 | 630,18 | 624,48 | -3,12 | -0,49% | 11:17:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2.445,45 | 2.448,03 | 2.433,43 | -0,89 | -0,04% | 11:17:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.441,10 | 2.447,05 | 2.440,38 | -2,42 | -0,10% | 11:17:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.728,96 | 2.731,92 | 2.715,64 | +2,19 | +0,08% | 11:17:21 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.898,78 | 2.901,84 | 2.884,56 | +3,89 | +0,13% | 11:17:25 | ||
OMX GES OMXS30 Ethical Gross Index | 621,37 | 621,91 | 618,49 | +0,77 | +0,12% | 11:17:13 | ||
OMX Stockholm 60 Cap GI | 558,04 | 558,22 | 555,30 | +1,30 | +0,23% | 11:17:13 | ||
OMX Stockholm Benchmark Cap GI | 2.210,50 | 2.211,45 | 2.199,91 | +0,87 | +0,04% | 11:17:25 | ||
OMX Stockholm Benchmark GI | 1.895,36 | 1.896,44 | 1.886,39 | +0,53 | +0,03% | 11:17:22 | ||
OMX Stockholm GI | 467,67 | 468,08 | 465,48 | -0,35 | -0,07% | 11:17:13 | ||
OMX Stockholm Large Cap GI | 492,82 | 493,23 | 490,46 | -0,30 | -0,06% | 11:17:13 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.638,12 | 5.657,57 | 5.613,90 | -49,63 | -0,87% | 11:17:13 | ||
OMX Stockholm Industrials GI | 5.385,75 | 5.399,66 | 5.363,25 | -40,49 | -0,75% | 11:17:13 | ||
OMX Nordic Large Cap DKK GI | 422,81 | 424,28 | 420,54 | -1,71 | -0,40% | 11:17:12 | ||
OMX Nordic Large Cap EUR GI | 422,73 | 424,21 | 420,45 | -1,77 | -0,42% | 11:17:12 | ||
OMX Nordic Large Cap ISK GI Equity | 610,08 | 612,24 | 606,79 | -2,54 | -0,41% | 11:17:12 | ||
OMX Nordic Large Cap SEK GI | 529,87 | 531,83 | 526,87 | -2,21 | -0,42% | 11:17:12 | ||
OMX Nordic DKK GI | 425,52 | 427,03 | 423,35 | -1,72 | -0,40% | 11:17:13 | ||
OMX Nordic DKK PI | 496,14 | 497,90 | 493,60 | -2,41 | -0,48% | 11:17:13 | ||
OMX Nordic EUR GI | 425,45 | 426,95 | 423,27 | -1,77 | -0,41% | 11:17:13 | ||
OMX Nordic All-Share ISK GI Equity | 613,04 | 615,21 | 609,90 | -2,53 | -0,41% | 11:17:13 | ||
OMX Nordic SEK GI | 533,28 | 535,26 | 530,42 | -2,21 | -0,41% | 11:17:13 | ||
NOMXN120GI | 2.481,63 | 2.490,41 | 2.467,59 | -9,19 | -0,37% | 11:17:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi