Alibaba Group Holdings Ltd ADR (AHLAy)

91,100
-0,950(-1,03%)
  • Volyymi:
    1.324
  • Osto/myynti:
    91,100/92,150
  • Pvä ylin/alin:
    89,650 - 91,900

AHLAy Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
91,10090,65091,90089,6501,32K-1.03%
92,05092,10092,85090,9001,54K+0.38%
91,70092,35092,40089,0004,15K+0.38%
91,35091,45094,35090,2502,15K+2.41%
89,20087,30090,10086,3003,33K+0.34%
88,90089,95090,60088,7001,36K+0.28%
88,65089,05090,60088,5502,10K-1.99%
90,45092,95093,00089,2501,19K-4.08%
94,30094,600100,50094,0005,52K+0.37%
93,95090,90094,75089,0502,14K+3.24%
91,00086,55092,30085,1504,60K+3.53%
87,90088,50090,00085,8507,42K+1.03%
87,00093,00093,55087,0005,56K-11.27%
98,050100,000101,60094,6004,17K-2.24%
100,300100,600101,40099,0500,50K+0.70%
99,600104,200104,20099,3002,10K+1.37%
98,25099,60099,95097,0001,37K+0.20%
98,050102,500102,90097,2001,17K-4.25%
102,400102,300104,000101,8001,03K+0.79%
101,600103,600104,000100,90017,52K-0.20%
101,800101,200102,10099,4502,25K+0.49%
101,300104,300104,600101,3001,54K+0.20%
Korkein : 104,600Matalin : 85,150Erotus : 19,450Keskimäär.: 94,495Muut.%: -9,891