Alibaba Group Holdings Ltd ADR (AHLAy)

85,55
+3,80(+4,65%)
  • Volyymi:
    55.339
  • Osto/myynti:
    85,30/85,55
  • Pvä ylin/alin:
    81,80 - 87,25

AHLAy Historialliset tiedot

Aikaväli:
Päivittäinen
03.11.2022 - 03.12.2022
85,5582,0087,2581,8055,34K+4.65%
81,7583,2083,3080,4038,91K-2.74%
84,0577,7086,0077,7070,95K+8.87%
77,2075,5078,1075,5043,27K+5.32%
73,3071,4074,1570,5039,44K+0.83%
72,7073,7074,2072,3518,27K-3.90%
75,6574,8076,2074,5516,01K-0.13%
75,7574,5076,1574,2020,91K+2.57%
73,8572,9075,3072,5029,07K-1.66%
75,1076,2076,7574,6528,24K-4.21%
78,4079,1579,8077,3052,46K-3.69%
81,4075,6082,8573,20104,58K+8.17%
75,2577,0578,5574,5553,79K-1.76%
76,6076,7077,8074,95115,26K+11.01%
69,0070,1572,3569,0061,81K+1.02%
68,3069,5071,1067,0083,75K-0.29%
68,5064,1568,8063,4567,24K+5.63%
64,8566,6067,2064,7060,98K-4.28%
67,7568,8068,8065,9545,90K-2.73%
69,6571,7072,0068,9037,15K-0.57%
70,0574,5074,8068,50124,13K+4.55%
67,0066,0068,3064,8538,38K+1.21%
Korkein : 87,25Matalin : 63,45Erotus : 23,80Keskimäär.: 74,17Muut.%: 29,23