Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOG | CBOE Canada | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
0HD6 | Lontoo | USD | |||
GOOGL | Meksiko | MXN | |||
GOOG | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsova | PLN | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Kolumbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
26,79 | 26,67 | 26,98 | 26,63 | 168,43K | +0.83% | |
26,57 | 26,45 | 26,58 | 26,32 | 134,14K | +0.38% | |
26,47 | 26,19 | 26,60 | 26,10 | 188,30K | +1.73% | |
26,02 | 25,90 | 26,02 | 25,65 | 382,95K | +2.16% | |
25,47 | 25,29 | 25,49 | 24,84 | 178,35K | +1.68% | |
25,05 | 25,22 | 25,41 | 24,98 | 186,17K | +0.20% | |
25,00 | 25,63 | 25,81 | 24,76 | 328,77K | -1.69% | |
25,43 | 25,43 | 26,59 | 25,40 | 211,96K | -3.97% | |
26,48 | 26,48 | 26,86 | 26,31 | 132,75K | +0.38% | |
26,38 | 26,38 | 26,75 | 26,33 | 102,59K | -0.49% | |
26,51 | 26,51 | 27,23 | 26,38 | 204,65K | -3.91% | |
27,59 | 27,59 | 27,60 | 27,34 | 96,16K | +0.84% | |
27,36 | 27,36 | 28,03 | 27,10 | 132,53K | -0.62% | |
27,53 | 27,53 | 27,97 | 27,32 | 65,67K | -1.08% | |
27,83 | 27,83 | 28,12 | 27,79 | 104,50K | -0.96% | |
28,10 | 28,10 | 28,31 | 27,83 | 75,80K | +0.21% | |
28,04 | 28,04 | 28,07 | 27,73 | 68,88K | +1.34% | |
27,67 | 27,67 | 28,31 | 27,62 | 96,71K | -1.35% | |
28,05 | 28,05 | 28,20 | 27,86 | 103,38K | -0.81% | |
28,28 | 28,28 | 28,48 | 28,22 | 109,52K | +0.39% | |
28,17 | 28,17 | 28,17 | 27,80 | 188,51K | +2.14% |