Kaya Holdings Inc (KAYS)

OTC Markets
0,0900
-0,0174(-16,20%)
  • Volyymi:
    7.781
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    0,0900 - 0,1000

KAYS Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
0,09000,09070,10000,09007,78K-16.20%
0,09000,09070,10000,09007,78K-16.20%
0,10740,10640,10740,09906,61K+0.94%
0,10740,10640,10740,09906,61K+0.94%
0,10640,10870,10870,10640,38K-2.21%
0,10640,10870,10870,10640,38K-2.21%
0,10880,10900,10900,082513,29K+8.80%
0,10880,10900,10900,082513,29K+8.80%
0,10000,09000,10000,090014,80K+12.11%
0,10000,09000,10000,090014,80K+12.11%
0,08920,10000,10000,089219,58K+0.22%
0,08920,10000,10000,089219,58K+0.22%
0,08900,07000,09000,070034,39K+62.71%
0,08900,07000,09000,070034,39K+62.71%
0,05470,05900,09000,05472,63K+5.19%
0,05470,05900,09000,05472,63K+5.19%
0,05200,05900,05900,05200,88K-20.61%
0,05200,05900,05900,05200,88K-20.61%
0,06550,06550,06550,06550,14K0.00%
0,06550,06550,06550,06550,14K0.00%
0,06550,05200,07900,05204,43K0.00%
0,06550,05200,07900,05204,43K0.00%
0,06550,06130,06550,061314,15K-27.22%
0,06550,06130,06550,061314,15K-17.61%
0,07950,06200,07950,06203,52K-0.63%
0,08000,06220,08000,062212,18K+28.82%
0,06210,06130,06210,06130,50K-33.01%
0,09270,09280,09280,092715,38K+51.97%
0,06100,06100,07050,061062,10K+1.67%
0,06000,09500,09500,05516,77K-37.37%
Korkein : 0,1090Matalin : 0,0520Erotus : 0,0570Keskimäär.: 0,0808Muut.%: -6,0543