| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 136,50 | 135,36 | 136,50 | 135,32 | 6,45K | +0.19% | |
| 136,24 | 134,38 | 136,38 | 134,14 | 19,28K | +1.14% | |
| 134,70 | 136,64 | 137,08 | 134,40 | 20,20K | -0.96% | |
| 136,00 | 132,96 | 137,38 | 132,34 | 36,26K | +2.03% | |
| 133,30 | 134,80 | 135,20 | 132,20 | 15,09K | -1.16% | |
| 134,86 | 134,00 | 135,32 | 133,50 | 16,35K | +1.43% | |
| 132,96 | 133,72 | 134,58 | 132,50 | 14,03K | -0.27% | |
| 133,32 | 133,60 | 135,24 | 133,30 | 15,32K | -0.66% | |
| 134,20 | 135,98 | 135,98 | 132,60 | 15,99K | -1.40% | |
| 136,10 | 134,64 | 136,50 | 133,76 | 20,41K | +1.55% | |
| 134,02 | 133,80 | 134,88 | 132,96 | 14,39K | -0.06% | |
| 134,10 | 133,84 | 135,00 | 133,80 | 4,50K | -0.78% | |
| 135,16 | 130,94 | 135,68 | 130,94 | 26,87K | +3.73% | |
| 130,30 | 133,50 | 133,74 | 129,38 | 21,77K | -2.37% | |
| 133,46 | 132,88 | 134,00 | 132,54 | 13,20K | +0.62% | |
| 132,64 | 132,36 | 132,90 | 130,86 | 15,67K | +1.25% | |
| 131,00 | 132,02 | 132,52 | 128,40 | 21,64K | -0.67% | |
| 131,88 | 134,50 | 136,14 | 131,88 | 21,23K | -2.20% | |
| 134,84 | 133,78 | 135,96 | 133,40 | 19,90K | +1.00% | |
| 133,50 | 133,62 | 134,06 | 132,00 | 8,63K | +0.30% | |
| 133,10 | 131,78 | 133,30 | 130,72 | 11,40K | +0.48% |