| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 130,70 | 130,70 | 130,70 | 130,70 | 0,12K | +0.64% | |
| 129,87 | 131,79 | 131,79 | 129,87 | 0,71K | -4.41% | |
| 135,86 | 135,86 | 135,86 | 135,86 | 0,04K | -0.90% | |
| 137,10 | 137,10 | 137,10 | 137,10 | 0,75K | -1.83% | |
| 139,65 | 139,65 | 139,65 | 139,65 | 0,02K | -0.90% | |
| 140,92 | 141,00 | 141,00 | 140,92 | 0,70K | -3.19% | |
| 145,57 | 144,85 | 145,57 | 144,85 | 0,23K | +0.88% | |
| 144,30 | 144,00 | 144,58 | 143,80 | 5,17K | +1.66% | |
| 141,94 | 141,94 | 141,94 | 141,94 | 0,05K | -0.74% | |
| 143,00 | 141,20 | 143,00 | 141,20 | 1,04K | +2.91% | |
| 138,95 | 138,59 | 138,95 | 138,59 | 0,53K | +2.55% | |
| 135,50 | 135,50 | 135,50 | 135,50 | 0,06K | -0.81% | |
| 136,60 | 136,60 | 136,60 | 136,60 | 0,06K | -0.65% | |
| 137,49 | 137,26 | 138,00 | 137,20 | 0,46K | -0.12% | |
| 137,65 | 135,00 | 138,73 | 135,00 | 0,45K | +2.34% | |
| 134,50 | 133,30 | 134,50 | 133,30 | 1,06K | +0.90% | |
| 133,30 | 133,30 | 133,30 | 133,30 | 0,04K | -0.11% | |
| 133,45 | 131,52 | 133,45 | 131,52 | 2,10K | -0.41% | |
| 134,00 | 133,70 | 134,00 | 133,70 | 0,17K | -0.19% |