Amazon.com Inc (AMZNCL)

Santiago
Valuutta CLP
Vastuuvapaus
129.311,00
0,00(0,00%)
Suljettu

AMZNCL Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
129.311,00129.311,00117.400,00116.180,000,01K0.00%
129.311,00129.311,00117.400,00116.180,000,01K0.00%
129.311,00117.400,00117.400,00117.160,000,03K0.00%
129.311,00117.400,00117.400,00117.160,000,03K0.00%
129.311,00121.000,00121.640,00121.000,000,04K0.00%
129.311,00121.000,00121.640,00121.000,000,04K0.00%
129.311,00127.350,00127.350,00127.350,000,02K0.00%
129.311,00127.350,00127.350,00127.350,000,02K0.00%
129.311,00129.000,00129.670,00129.000,000,08K+1.15%
129.311,00129.000,00129.670,00129.000,000,08K+1.15%
127.840,00128.060,00128.060,00127.000,000,04K0.00%
127.840,00128.060,00128.060,00127.000,000,04K0.00%
127.840,00127.800,00127.800,00127.800,000,12K+1.10%
127.840,00127.800,00127.800,00127.800,000,12K+1.10%
126.451,00126.430,00126.630,00126.430,000,06K+3.31%
126.451,00126.430,00126.630,00126.430,000,06K+3.31%
122.402,00122.000,00124.310,00122.000,000,09K+1.16%
122.402,00122.000,00124.310,00122.000,000,09K+1.16%
121.000,00119.000,00121.000,00119.000,000,18K+1.60%
121.000,00119.000,00121.000,00119.000,000,18K+1.60%
119.090,00119.250,00119.250,00118.960,000,08K+4.37%
119.090,00119.250,00119.250,00118.960,000,08K+4.37%
114.109,00114.109,00114.109,00114.109,000,01K0.00%
114.109,00114.109,00114.109,00114.109,000,01K-11.76%
114.109,00116.750,00117.820,00116.750,000,03K0.00%
114.109,00118.010,00118.010,00118.010,000,01K0.00%
114.109,00115.860,00115.860,00115.860,000,01K0.00%
114.109,00115.000,00115.000,00115.000,000,02K0.00%
114.109,00114.109,00114.109,00114.109,000,01K0.00%
114.109,00111.400,00111.400,00110.950,000,04K0.00%
Korkein
129.670,00
Muut.%
13,32
Keskimäär.
123.174,27
Erotus
18.720,00
Matalin
110.950,00