Investing.com - Johtava talouspalvelu

Amazon.com Inc (AMZN_KZ)

KASE
Symb.
Pörssi
Valuutta
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMeksikoMXN
AMZNMilanoEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34BM&FBovespaBRL
AMZNVienaEUR
AMZN_KZKASEUSD
AMZNKolumbiaCOP
AMZNLimaUSD
Valuutta USD
Vastuuvapaus
130,00
0,00
(0,00%)
Suljettu
Pvä ylin/alin
130,00
135,00
52 vkon väli
128,90
145,00
Volyymi
0

AMZN_KZ Historialliset tiedot

Aikaväli
Daily
13.01.2022 - 02.10.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
128,90135,00135,00128,900,35K-11.10%
128,90135,00135,00128,900,35K-11.10%
145,00145,00145,00145,000,00K0.00%
145,00145,00145,00145,000,00K0.00%
145,00145,00145,00145,000,01K0.00%
145,00145,00145,00145,000,01K0.00%
145,00145,00145,00145,000,00K+7.41%
145,00145,00145,00145,000,00K+7.41%
135,00135,00135,00135,000,00K+1.50%
133,00133,00133,00133,000,04K0.00%
133,00133,00133,00133,000,01K0.00%
133,00133,00133,00133,000,01K0.00%
133,00133,00133,00133,000,00K0.00%
133,00139,00139,00133,000,00K-4.32%
139,00139,00139,00139,000,01K+4.70%
132,76132,76132,76132,760,06K+25.83%
105,51105,51105,51105,510,02K-17.25%
127,50127,50127,50127,500,06K-20.86%
161,10161,10161,10161,100,04K+8.63%
148,30148,30148,30148,300,04K-2.75%
152,50156,00156,00152,500,10K+3.92%
146,75143,10147,80143,100,16K-3.42%
151,95151,95151,95151,950,04K+3.12%
147,35147,35147,35147,350,04K+5.44%
139,75139,75139,75139,750,04K-1.41%
141,75143,64143,64141,750,14K+2.81%
137,88142,19142,88137,880,12K-7.56%
149,15149,15149,15149,150,04K-8.36%
162,75163,24163,24162,750,24K-2.25%
166,50165,70166,50165,700,10K+29.17%
Korkein
166,50
Muut.%
-4,52
Keskimäär.
141,28
Erotus
60,99
Matalin
105,51