Investing.com - Johtava talouspalvelu

Amazon.com Inc (AMZN)

BIVA
Symb.
Pörssi
Valuutta
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMeksikoMXN
AMZNMilanoEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34BM&FBovespaBRL
AMZNVienaEUR
AMZN_KZKASEUSD
AMZNKolumbiaCOP
AMZNLimaUSD
Valuutta MXN
Vastuuvapaus
2.252,05
-62,65(-2,71%)
Suljettu

AMZN Historialliset tiedot

Aikaväli
Daily
23.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.252,052.300,002.300,002.228,504,42K-2.71%
2.314,702.361,462.361,462.311,001,87K-1.49%
2.349,722.360,002.360,002.318,405,66K-1.67%
2.389,662.429,762.429,762.386,605,72K-0.30%
2.396,972.430,452.430,452.395,008,14K-3.24%
2.477,252.476,172.492,002.470,001,13K-0.03%
2.477,962.425,002.482,002.420,001,56K+1.61%
2.438,592.470,332.470,332.432,001,66K-1.65%
2.479,392.435,002.481,002.435,004,50K+2.12%
2.427,972.410,002.442,332.410,001,26K+0.27%
2.421,522.388,522.425,002.381,0911,22K+1.69%
2.381,262.386,012.400,002.370,003,10K-0.29%
2.388,222.350,562.390,002.350,564,39K+2.15%
2.338,002.356,312.357,002.350,000,15K-0.78%
2.356,292.372,002.372,002.342,002,22K+0.30%
2.349,222.280,002.354,002.280,0011,66K+3.35%
2.273,082.260,802.273,472.255,000,93K+0.38%
2.264,382.243,992.273,002.243,995,18K+1.60%
2.228,792.220,002.229,452.204,530,73K+0.13%
2.225,882.228,002.237,002.200,001,69K+0.09%
2.223,972.289,062.290,002.218,001,39K-2.02%
2.269,852.252,802.280,002.252,803,64K+0.16%
Korkein
2.492,00
Muut.%
-0,63
Keskimäär.
2.351,12
Erotus
292,00
Matalin
2.200,00