Investing.com - Johtava talouspalvelu

Amazon.com Inc (AMZN)

Meksiko
Symb.
Pörssi
Valuutta
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMeksikoMXN
AMZNMilanoEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34B3BRL
AMZNVienaEUR
AMZN_KZKASEUSD
AMZNKolumbiaCOP
AMZNLimaUSD
Valuutta MXN
Vastuuvapaus
2.526,74
+2,67(+0,11%)
Suljettu

AMZN Historialliset tiedot

Aikaväli
Daily
01.11.2023 - 01.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.526,742.538,022.561,992.513,006,98K-0.44%
2.538,022.541,002.545,002.516,508,66K+0.83%
2.517,202.535,012.535,012.509,005,05K-1.08%
2.544,672.526,582.555,992.526,589,87K+0.70%
2.527,012.507,502.527,012.486,562,67K+1.04%
2.501,052.510,002.510,002.500,000,18K-0.62%
2.516,762.472,442.539,962.472,445,32K+1.92%
2.469,332.485,002.485,002.435,008,71K-1.05%
2.495,552.464,752.504,992.464,756,82K+1.29%
2.463,662.445,002.479,992.415,006,53K-0.64%
2.479,562.534,632.534,632.474,196,29K-2.17%
2.534,642.523,992.557,352.523,9916,58K+1.14%
2.505,952.500,012.519,972.490,589,15K-0.97%
2.530,512.494,162.533,002.494,167,59K+0.96%
2.506,452.485,882.510,002.469,777,50K+0.75%
2.487,902.500,002.500,002.467,895,43K-0.48%
2.500,002.450,002.508,002.450,006,67K+2.45%
2.440,182.418,282.465,002.418,2819,08K+0.86%
2.419,342.430,002.430,002.395,007,33K-0.83%
2.439,562.403,992.442,002.403,9919,31K+1.81%
Korkein
2.561,99
Muut.%
5,45
Keskimäär.
2.497,20
Erotus
166,99
Matalin
2.395,00