Amazon.com Inc (AMZN)

Frankfurt
Valuutta EUR
Vastuuvapaus
135,42
-1,12(-0,82%)
Tieto myöhässä

AMZN Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
135,42136,50136,54133,825,86K-1.15%
137,00135,50137,40135,467,29K+0.50%
136,32134,04136,54134,005,31K+0.86%
135,16136,58137,10134,386,61K-0.56%
135,92133,00137,00132,305,34K+1.87%
133,42135,36135,36132,266,64K-1.51%
135,46133,56135,46132,963,62K+1.57%
133,36133,22134,50132,884,14K-0.31%
133,78133,50135,08133,224,03K-0.28%
134,16134,70135,38132,086,75K-1.22%
135,82133,24136,44133,2410,07K+1.03%
134,44133,84134,86133,003,43K+0.37%
133,94134,18134,86133,8015,49K-0.36%
134,42131,04135,58131,045,76K+1.94%
131,86133,12133,70129,504,47K-0.99%
133,18132,98133,92132,507,79K-0.09%
133,30131,38133,30130,723,07K+1.43%
131,42132,80132,80128,205,65K-0.50%
132,08134,56135,98131,449,79K-2.03%
134,82133,10135,80133,107,83K+0.99%
133,50133,00134,12131,803,72K-0.30%
Korkein
137,40
Muut.%
1,14
Keskimäär.
134,23
Erotus
9,20
Matalin
128,20