Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
135,42 | 136,50 | 136,54 | 133,82 | 5,86K | -1.15% | |
137,00 | 135,50 | 137,40 | 135,46 | 7,29K | +0.50% | |
136,32 | 134,04 | 136,54 | 134,00 | 5,31K | +0.86% | |
135,16 | 136,58 | 137,10 | 134,38 | 6,61K | -0.56% | |
135,92 | 133,00 | 137,00 | 132,30 | 5,34K | +1.87% | |
133,42 | 135,36 | 135,36 | 132,26 | 6,64K | -1.51% | |
135,46 | 133,56 | 135,46 | 132,96 | 3,62K | +1.57% | |
133,36 | 133,22 | 134,50 | 132,88 | 4,14K | -0.31% | |
133,78 | 133,50 | 135,08 | 133,22 | 4,03K | -0.28% | |
134,16 | 134,70 | 135,38 | 132,08 | 6,75K | -1.22% | |
135,82 | 133,24 | 136,44 | 133,24 | 10,07K | +1.03% | |
134,44 | 133,84 | 134,86 | 133,00 | 3,43K | +0.37% | |
133,94 | 134,18 | 134,86 | 133,80 | 15,49K | -0.36% | |
134,42 | 131,04 | 135,58 | 131,04 | 5,76K | +1.94% | |
131,86 | 133,12 | 133,70 | 129,50 | 4,47K | -0.99% | |
133,18 | 132,98 | 133,92 | 132,50 | 7,79K | -0.09% | |
133,30 | 131,38 | 133,30 | 130,72 | 3,07K | +1.43% | |
131,42 | 132,80 | 132,80 | 128,20 | 5,65K | -0.50% | |
132,08 | 134,56 | 135,98 | 131,44 | 9,79K | -2.03% | |
134,82 | 133,10 | 135,80 | 133,10 | 7,83K | +0.99% | |
133,50 | 133,00 | 134,12 | 131,80 | 3,72K | -0.30% |