Investing.com - Johtava talouspalvelu

Ams Osiguranje (AMSO)

Belgrad
Symb.
Pörssi
Valuutta
AMSOBelgradRSD
AMSO_pBelgradRSD
Valuutta RSD
Vastuuvapaus
2.250,00
0,00
(0,00%)
Suljettu
Pvä ylin/alin
2.250,00
2.250,00
52 vkon väli
2.000,00
2.350,00
Volyymi
0
Osto/myynti
2.250,00 / 2.250,00

AMSO Historialliset tiedot

Aikaväli
Daily
09.12.2021 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.250,002.250,002.250,002.250,000,01K+5.88%
2.125,002.125,002.125,002.125,001,10K0.00%
2.125,002.120,002.125,002.120,002,16K+6.25%
2.000,002.000,002.000,002.000,000,96K0.00%
2.000,002.000,002.000,002.000,001,24K0.00%
2.000,002.000,002.000,002.000,000,03K0.00%
2.000,002.000,002.000,002.000,000,87K0.00%
2.000,002.000,002.000,002.000,002,78K0.00%
2.000,002.000,002.000,002.000,000,04K-14.89%
2.350,002.350,002.350,002.350,000,30K0.00%
2.350,002.350,002.351,002.350,000,56K+2.13%
2.301,002.301,002.301,002.301,000,70K+0.04%
2.300,002.300,002.300,002.300,000,01K+2.04%
2.254,002.270,002.270,002.250,002,05K-0.70%
2.270,002.270,002.270,002.270,000,05K+0.44%
2.260,002.260,002.260,002.260,000,25K+2.12%
2.213,002.400,002.400,002.200,002,00K-7.79%
2.400,002.400,002.400,002.400,000,06K+2.13%
2.350,002.350,002.350,002.350,000,02K+6.77%
2.201,002.201,002.201,002.201,002,00K+2.66%
2.144,002.100,002.200,002.100,000,05K+6.14%
2.020,002.020,002.020,002.020,000,05K+0.95%
2.001,002.001,002.001,002.001,000,15K+0.05%
2.000,002.000,002.000,002.000,000,05K+1.52%
1.970,001.970,001.970,001.970,000,10K+2.02%
1.931,001.931,001.931,001.931,002,11K+0.05%
1.930,001.930,001.930,001.930,000,30K+0.16%
1.927,001.927,001.927,001.927,000,02K+0.84%
1.911,001.911,001.911,001.911,000,75K+2.69%
1.861,001.870,001.870,001.861,008,25K-17.29%
Korkein
2.400,00
Muut.%
0,00
Keskimäär.
2.114,80
Erotus
539,00
Matalin
1.861,00