Anglo American PLC (AAL)

Lontoo
Valuutta GBP
Vastuuvapaus
2.217,0
+13,0(+0,59%)
Reaaliaikatiedot

AAL Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 29.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.217,02.194,52.221,02.194,5555,60K+0.59%
2.204,02.180,52.218,02.171,51,93M-0.05%
2.205,02.194,02.229,02.183,01,43M-0.52%
2.216,52.212,02.252,02.190,51,40M-0.67%
2.231,52.255,02.272,02.231,03,77M-0.29%
2.238,02.227,02.256,52.222,04,12M+0.07%
2.236,52.240,02.277,02.224,51,64M-0.75%
2.253,52.244,52.262,02.218,51,31M+0.87%
2.234,02.190,02.258,52.190,02,62M+2.67%
2.176,02.200,52.222,02.168,01,89M-1.56%
2.210,52.192,02.264,62.130,53,61M+3.13%
2.143,52.052,52.164,02.026,04,29M+5.51%
2.031,52.030,02.048,02.020,52,45M+0.64%
2.018,52.087,02.087,01.982,06,06M-2.77%
2.076,02.084,02.100,52.060,03,87M-0.93%
2.095,52.132,02.148,02.095,52,77M-2.06%
2.139,52.203,02.239,52.122,52,66M-3.54%
2.218,02.236,02.249,02.190,51,82M+0.45%
2.208,02.182,52.219,52.141,52,78M+2.44%
2.155,52.114,02.179,02.071,52,98M+3.46%
2.083,52.105,02.118,52.074,53,58M-0.62%
2.096,52.083,02.129,02.083,02,60M-0.07%
2.098,02.109,02.126,02.095,018,58M+0.45%
Korkein
2.277,0
Muut.%
6,2
Keskimäär.
2.164,6
Erotus
295,0
Matalin
1.982,0