Anheuser Busch Inbev NV ADR (BUDy)

50,500
+0,700(+1,41%)
  • Volyymi:
    10
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    50,500 - 50,500

BUDy Historialliset tiedot

Aikaväli:
Päivittäinen
03.05.2023 - 03.06.2023
50,50050,50050,50050,5000,01K+1.41%
49,80049,60049,80049,6000.00%
49,80051,00051,00048,8000,23K-5.14%
52,50052,50052,50052,500-0.94%
53,00053,00053,00053,000+0.95%
52,50052,50052,50052,5000.00%
52,50053,00053,00052,500-0.94%
53,00054,00054,00053,000-1.85%
54,00054,00054,00054,000-0.92%
54,50054,50055,00054,5000,18K0.00%
54,50054,50054,50054,500+0.93%
54,00054,00054,00054,000+0.93%
53,50055,00055,00053,500-2.73%
55,00056,00056,00055,0000,20K-1.79%
56,00056,00056,00056,0000.00%
56,00056,00056,50056,0000.00%
56,00056,00056,00056,0000.00%
56,00057,50057,50056,0000,04K-3.45%
58,00058,50058,50058,000-0.85%
58,50058,50058,50058,000+1.74%
57,50059,50059,50057,5000,25K-2.54%
59,00058,50059,00057,5000,00K+3.51%
57,00057,00057,00057,000-2.56%
Korkein : 59,500Matalin : 48,800Erotus : 10,700Keskimäär.: 54,483Muut.%: -13,675