Anheuser Busch Inbev SA NV (ANHJ)

84.503
-2.051(-2,41%)
  • Volyymi:
    196.884
  • Osto/myynti:
    82.881/82.888
  • Pvä ylin/alin:
    82.501 - 84.967

ANHJ Historialliset tiedot

Aikaväli:
Päivittäinen
06.09.2022 - 06.10.2022
82.88182.50184.96782.501196,88K-2.41%
84.93282.05985.57482.048345,58K+3.83%
81.80085.00085.00080.641244,72K-0.80%
82.45981.68783.40681.575331,05K+1.20%
81.48382.22582.22580.850308,87K-0.56%
81.94284.90084.90080.501507,87K-1.14%
82.89082.60983.75382.262307,07K-0.17%
83.03583.00183.94181.676316,20K-1.16%
84.00687.19987.19983.747530,39K-1.98%
85.70085.60086.75584.918296,58K-1.21%
86.74688.05188.05185.825352,09K-1.48%
88.05189.10089.60187.875259,68K-0.66%
88.63986.56488.63986.170182,36K+1.53%
87.30087.49987.49986.000568,21K+1.46%
86.04189.19989.19985.407340,20K+0.51%
85.60487.01487.01484.951102,02K-1.99%
87.34388.18189.23487.343325,34K-0.95%
88.18186.00088.65286.000206,39K+2.47%
86.05286.54286.87985.943169,61K-0.18%
86.21084.55286.37984.552155,47K+1.96%
84.55283.82084.70083.537167,82K-0.06%
84.60084.51484.92683.746245,07K+1.42%
Korkein : 89.601Matalin : 80.501Erotus : 9.100Keskimäär.: 85.020Muut.%: -1