Anheuser Busch Inbev SA NV (ABI)

52,75
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    52,61/52,75
  • Pvä ylin/alin:
    52,62 - 52,75
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ABI Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
52,7552,7552,7552,750.00%
52,7552,7552,7552,750.00%
52,7552,6252,7552,620,28K-0.23%
52,8753,0953,0952,870,59K+1.58%
52,0552,0552,0552,050.00%
52,0552,0752,0752,050,46K+0.46%
51,8151,5051,8151,500,06K+0.21%
51,7051,7051,7051,700.00%
51,7052,2452,2551,500,53K-0.08%
51,7451,7451,7451,740.00%
51,7452,1952,1951,740,54K-3.61%
53,6853,6853,6853,680.00%
53,6853,7353,7353,680,75K+0.30%
53,5253,5453,5453,520,19K+1.50%
52,7352,8952,8952,730,13K-1.27%
53,4153,6253,6252,750,72K-1.64%
54,3054,3054,3054,300.00%
54,3054,3054,3054,300.00%
54,3054,3054,3054,300,01K+0.48%
54,0454,0454,0454,040.00%
54,0453,5554,0453,550,14K-0.59%
Korkein : 54,30Matalin : 51,50Erotus : 2,80Keskimäär.: 52,95Muut.%: -2,96