Anheuser Busch Inbev SA NV (ANB)

1.083,000
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    1.085,000/1.225,550
  • Pvä ylin/alin:
    1.082,250 - 1.083,000
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Anheuser Busch Inbev-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

ANB Historialliset tiedot

Aikaväli:
Päivittäinen
22.10.2021 - 04.12.2022
1.083,0001.082,2501.083,0001.082,25013,66K+0.28%
1.083,0001.082,2501.083,0001.082,25013,66K+0.28%
1.080,0001.060,0001.080,0001.060,00014,55K+5.97%
1.080,0001.060,0001.080,0001.060,00014,55K+5.97%
1.019,1301.019,1301.019,1301.019,1304,13K-10.89%
1.143,7401.143,7401.143,7401.143,7400,50K+5.83%
1.080,7501.090,0001.131,0301.080,7500,38K+4.14%
1.037,7701.037,7701.037,7701.037,7708,50K+0.75%
1.030,0001.030,0001.030,0001.030,0000,16K-3.29%
1.065,0001.065,0001.065,0001.065,0000,01K-4.76%
1.118,2001.118,0001.118,2001.118,0000,54K-5.37%
1.181,7101.181,7101.181,7101.181,7100,04K+0.81%
1.172,1701.243,8501.243,8501.172,1702,00K-13.30%
1.352,0001.352,0001.352,0001.352,0000,69K0.00%
1.352,0001.350,0001.352,0001.350,0000,05K0.00%
1.352,0001.352,0001.352,0001.352,0000,00K0.00%
1.352,0001.352,0001.352,0001.352,0000,00K0.00%
1.352,0001.352,0001.352,0001.352,0000,01K+2.27%
1.322,0001.299,0001.322,0001.299,0000,11K+7.40%
1.230,9301.230,9301.230,9301.230,9300,04K-3.00%
1.269,0001.269,0001.269,0001.269,0000,01K-2.31%
1.299,0001.299,0001.299,0001.299,0000,01K+4.62%
1.241,6101.241,6101.241,6101.241,6100,80K-1.07%
1.255,0601.219,0001.255,0601.219,0002,17K+10.09%
1.140,0001.140,0001.140,0001.140,0000,01K-4.52%
1.194,0001.194,0001.194,0001.194,0000,15K-1.48%
1.211,9901.211,9901.211,9901.211,9900,08K-6.66%
1.298,4301.298,4301.298,4301.298,4300,01K0.00%
1.298,4301.250,0001.298,4301.250,00022,30K+19.67%
1.085,0001.085,0001.085,0001.085,0000,02K+0.18%
Korkein : 1.352,000Matalin : 1.019,130Erotus : 332,870Keskimäär.: 1.192,664Muut.%: 6,267