Apple Inc (AAPL)

Viena
Valuutta EUR
Vastuuvapaus
179,000
0,000(0,00%)
Suljettu

AAPL Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
181,080179,800181,080179,800+0.53%
180,120178,420180,120178,1800,12K+0.68%
178,900179,380179,660178,9000,11K-0.32%
179,480173,940179,480173,8600,53K+3.29%
173,760174,840175,480173,7600,16K-1.00%
175,520174,240175,520174,2400,09K+1.59%
172,780173,360173,360172,7800,00K-0.30%
173,300172,840173,720172,8400,11K-0.20%
173,640173,280173,640173,280+0.14%
173,400172,880174,000172,7400,06K+0.13%
173,180174,960174,960173,180-1.13%
175,160175,380175,380175,160-0.70%
176,400174,560176,400174,5600,09K+1.69%
173,460174,680174,680173,4600,19K-0.69%
174,660173,720174,660173,3000,09K+0.52%
173,760175,260175,260173,760-0.21%
174,120173,480174,320173,4800,07K-0.05%
174,200172,980174,200172,9800,09K+1.24%
172,060172,960173,420172,0600,12K-0.44%
172,820173,440173,860172,8200,01K-0.21%
Korkein
181,080
Muut.%
4,562
Keskimäär.
175,090
Erotus
9,020
Matalin
172,060