Apple Inc (AAPL)

157,920
+0,400(+0,25%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    157,920 - 158,140

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
29.08.2022 - 28.09.2022
157,920158,140158,140157,920+0.25%
157,520154,340157,520154,3400,05K+1.94%
154,520155,060155,180153,9000,06K+0.30%
154,060155,160155,780154,0600,04K-2.64%
158,240157,300158,480157,3000,08K+0.71%
157,120154,200157,120153,8400,01K+3.48%
151,840149,920151,840149,0600,08K+1.93%
148,960150,860151,420148,9600,33K-2.65%
153,020156,520156,520153,0200,07K-1.86%
155,920154,980156,400154,2000,08K-0.40%
156,540162,040162,280156,5400,34K-2.43%
160,440155,860160,440155,8600,02K+2.65%
156,300154,360156,300154,3200,03K-0.24%
156,680156,840156,840156,5200,04K+0.69%
155,600155,840156,920155,5600,15K-1.03%
157,220157,280158,160157,2200,04K+0.26%
156,820157,540157,640156,8200,01K-1.73%
159,580158,020159,900158,0200,30K+1.82%
156,720155,100156,720155,1000,01K-0.82%
158,020160,260160,260158,0200,08K-0.42%
158,680161,960161,960158,6800,01K-1.04%
160,340161,500162,980160,3400,14K-3.08%
Korkein : 162,980Matalin : 148,960Erotus : 14,020Keskimäär.: 156,457Muut.%: -4,545