Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsova | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
194,720 | 199,560 | 199,560 | 193,640 | 0,22K | -3.48% | |
201,750 | 200,900 | 201,750 | 200,900 | 0,02K | +0.12% | |
201,500 | 202,600 | 202,600 | 201,450 | +1.31% | ||
198,900 | 198,460 | 200,800 | 198,460 | -0.45% | ||
199,800 | 199,000 | 199,800 | 197,200 | 0,28K | +0.54% | |
198,720 | 200,750 | 201,700 | 197,000 | 0,01K | -0.53% | |
199,780 | 199,600 | 201,550 | 198,620 | 0,16K | -0.48% | |
200,750 | 198,620 | 200,750 | 196,460 | 0,31K | +1.85% | |
197,100 | 199,600 | 200,050 | 197,100 | 0,11K | -2.79% | |
202,750 | 207,250 | 207,250 | 202,750 | -2.27% | ||
207,450 | 206,200 | 207,450 | 206,200 | 0,00K | +0.78% | |
205,850 | 208,300 | 208,950 | 205,850 | 0,07K | -1.91% | |
209,850 | 204,500 | 209,850 | 204,500 | 0,01K | +3.10% | |
203,550 | 204,150 | 205,500 | 203,550 | 0,12K | -0.61% | |
204,800 | 202,900 | 204,800 | 202,550 | 0,01K | +1.69% | |
201,400 | 202,800 | 203,450 | 201,400 | -0.40% | ||
202,200 | 203,350 | 203,650 | 202,200 | 0,06K | -0.74% | |
203,700 | 203,200 | 204,300 | 203,200 | +0.20% | ||
203,300 | 204,000 | 204,050 | 203,300 | -0.32% | ||
203,950 | 204,100 | 204,100 | 203,500 | 0,01K | +0.47% | |
203,000 | 204,450 | 204,500 | 203,000 | -0.83% | ||
204,700 | 205,700 | 205,700 | 203,200 | 0,11K | +0.29% |