Apple Inc (AAPL)

165,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    165,00 - 165,00

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 10.08.2022
165,00165,00165,00165,000,30K+0.63%
165,00165,00165,00165,000,30K+0.63%
163,96163,96163,96163,950,31K-1.40%
163,96163,96163,96163,950,31K-1.40%
166,28166,35166,35165,290,22K-0.07%
166,28166,35166,35165,290,22K-0.07%
166,40166,40166,40166,400,30K+8.05%
166,40166,40166,40166,400,30K+8.05%
154,00161,85161,85161,850,01K0.00%
154,00161,85161,85161,850,01K0.00%
154,00162,87162,87162,510,04K0.00%
154,00162,87162,87162,510,04K0.00%
154,00154,18154,18154,180,01K0.00%
154,00154,18154,18154,180,01K0.00%
154,00154,28154,28154,280,04K0.00%
154,00154,28154,28154,280,04K0.00%
154,00154,00154,00154,000,30K+3.40%
154,00154,00154,00154,000,30K+3.40%
148,94153,07153,07153,070,03K0.00%
148,94153,07153,07153,070,03K0.00%
148,94151,21151,21147,030,02K0.00%
148,94151,21151,21147,030,02K0.00%
148,94148,94148,94148,940,07K+0.37%
148,94148,94148,94148,940,07K+0.37%
148,39144,11148,39144,110,20K+2.47%
148,39144,11148,39144,110,20K+2.47%
144,81144,65146,12144,650,11K-0.68%
144,81144,65146,12144,650,11K-0.68%
145,80145,80145,80145,800,20K+2.97%
141,60145,07145,07145,070,02K-14.18%
Korkein : 166,40Matalin : 144,11Erotus : 22,29Keskimäär.: 154,36Muut.%: 13,17