Apple Inc (AAPL)

143,51
+0,41(+0,29%)
  • Volyymi:
    124
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    143,51 - 143,51
Tuloksia odotetaan huomenna

Apple julkistaa neljännesvuosittaiset rahoitustuotot huomenna. Treidaajien tulee ottaa tämä huomioon, sillä osakkeen hinta vaihtelee usein tänä ajanjaksona.

1 / 3

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
28.11.2022 - 01.02.2023
143,51143,51143,51143,510,12K+0.29%
143,51143,51143,51143,510,12K+0.29%
143,10143,10143,10143,100,16K+0.46%
143,10143,10143,10143,100,16K+0.46%
142,45141,20142,45141,200,23K+3.89%
142,45141,20142,45141,200,23K+3.89%
137,12137,12137,12137,120,16K+3.77%
137,12137,12137,12137,120,16K+3.77%
132,14132,14136,19136,190,01K0.00%
132,14132,14136,19136,190,01K0.00%
132,14132,14132,14132,140,38K+2.53%
132,14132,14132,14132,140,38K+2.53%
128,88131,71131,71131,710,03K0.00%
128,88131,71131,71131,710,03K0.00%
128,88128,92128,92128,350,50K+1.83%
128,88128,92128,92128,350,50K+1.83%
126,56125,94128,06125,940,97K-0.86%
126,56125,94128,06125,940,97K-0.86%
127,66130,35130,48127,660,57K-2.92%
131,50133,32133,32131,500,22K-5.40%
139,00135,73135,73135,730,03K0.00%
139,00139,00139,00139,000,06K-4.25%
145,17147,87147,87145,150,84K-1.85%
147,91147,91144,45144,450,01K0.00%
147,91147,71147,71147,710,05K0.00%
147,91146,97149,79146,970,30K-0.18%
148,17148,17148,17148,170,15K+4.33%
142,02141,64142,62141,640,61K-1.40%
144,03144,89144,89144,030,35K-2.61%
147,89144,76144,76144,760,03K+3.05%
Korkein : 149,79Matalin : 125,94Erotus : 23,85Keskimäär.: 137,92Muut.%: 12,42