Investing.com - Johtava talouspalvelu

Apple Inc (AAPL)

Lima
Symb.
Pörssi
Valuutta
AAPLNASDAQUSD
0R2VLontooUSD
AAPLCBOE CanadaCAD
AAPLMeksikoMXN
AAPLBIVAMXN
AAPLEMilanoEUR
AAPLTradeGateEUR
AAPLFrankfurtEUR
AAPLXetraEUR
AAPLCLSantiagoCLP
AAPLSantiagoUSD
AAPLBuenos AiresARS
AAPL34B3BRL
AAPLVienaEUR
AAPLUkrainaUAH
AAPL_KZKASEUSD
AAPLKolumbiaCOP
AAPLLimaUSD
Valuutta USD
Vastuuvapaus
188,30
-1,70(-0,89%)
Suljettu

AAPL Historialliset tiedot

Aikaväli
Daily
02.11.2023 - 02.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
188,30188,15188,35188,154,48K-0.89%
188,30188,15188,35188,154,48K-0.89%
190,00189,30190,05189,300,05K-0.14%
190,00189,30190,05189,300,05K-0.14%
190,26189,30190,26189,300,46K+0.13%
190,26189,30190,26189,300,46K+0.13%
190,02190,02190,02190,020,01K-0.52%
190,02190,02190,02190,020,01K-0.52%
191,02190,88191,02190,400,73K+0.68%
191,02190,88191,02190,400,73K+0.68%
189,73189,32189,83189,320,17K+0.07%
189,73189,32189,83189,320,17K+0.07%
189,60189,60189,60189,600,01K+0.57%
189,60189,60189,60189,600,01K+0.57%
188,53188,80188,83188,131,08K-1.12%
188,53188,80188,83188,131,08K-1.12%
190,67190,67190,67190,670,03K+2.79%
190,67190,67190,67190,670,03K+2.79%
185,50183,33185,50183,331,85K+1.09%
185,50183,33185,50183,331,85K+1.09%
183,50183,57183,57183,500,20K+0.86%
183,50183,57183,57183,500,20K+0.86%
181,94181,94181,94181,940,01K+1.76%
181,94181,94181,94181,940,01K+1.76%
178,80178,35178,80178,350,41K+1.71%
178,80178,35178,80178,350,41K+1.71%
175,80175,10176,00175,100,59K-1.50%
175,80175,10176,00175,100,59K-1.50%
178,48178,48178,48178,480,00K-5.22%
178,48178,48178,48178,480,00K+4.48%
Korkein
191,02
Muut.%
10,23
Keskimäär.
186,14
Erotus
15,92
Matalin
175,10