Apple Inc (AAPL_KZ)

150,11
+1,71(+1,15%)
  • Volyymi:
    14
  • Osto/myynti:
    148,65/150,11
  • Pvä ylin/alin:
    150,11 - 150,11

AAPL_KZ Historialliset tiedot

Aikaväli:
Päivittäinen
31.08.2022 - 30.09.2022
150,11150,11150,11150,11+1.15%
148,40151,20151,20148,400,16K-2.69%
152,51150,40152,51150,400,08K+0.84%
151,24152,75152,75151,240,02K-0.86%
152,55153,76153,76152,550,01K-0.39%
153,15153,15154,02151,640,07K-1.64%
155,70157,22157,25155,700,03K+0.13%
155,50155,00155,50155,000,01K+4.87%
148,28152,04155,69148,280,12K-3.08%
153,00152,00153,00152,000,02K-2.40%
156,76156,77156,77155,230,02K+1.09%
155,07154,00156,00153,530,03K-1.85%
158,00163,18164,80158,000,12K-1.24%
159,98156,72159,98156,720,01K+2.70%
155,77155,19155,77154,230,02K+0.37%
155,19156,73156,74155,190,03K-2.70%
159,50153,72159,50153,720,04K+2.21%
156,05156,42157,81154,880,15K-2.34%
159,79159,79159,79159,550,10K+2.43%
156,00163,00163,00156,000,01K-2.37%
159,79158,21159,79158,210,03K-5.65%
Korkein : 164,80Matalin : 148,28Erotus : 16,52Keskimäär.: 154,87Muut.%: -11,37