Investing.com - Johtava talouspalvelu

Kolumbia
Symb.
Pörssi
Valuutta
AAPLNASDAQUSD
0R2VLontooUSD
AAPLCBOE CanadaCAD
AAPLMeksikoMXN
AAPLBIVAMXN
AAPLEMilanoEUR
AAPLTradeGateEUR
AAPLFrankfurtEUR
AAPLXetraEUR
AAPLCLSantiagoCLP
AAPLSantiagoUSD
AAPLBuenos AiresARS
AAPL34B3BRL
AAPLVienaEUR
AAPLUkrainaUAH
AAPL_KZKASEUSD
AAPLKolumbiaCOP
AAPLLimaUSD
Valuutta COP
Vastuuvapaus
773.900,00
+20.100,00(+2,67%)
Suljettu

Aikaväli
Daily
20.10.2023 - 09.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
773.900,00773.900,00773.900,00773.900,000,03K+2.67%
773.900,00773.900,00773.900,00773.900,000,03K+2.67%
753.800,00753.800,00753.800,00753.800,000,02K-0.45%
753.800,00753.800,00753.800,00753.800,000,02K-0.45%
757.240,00757.240,00757.240,00757.240,000,03K-0.35%
757.240,00757.240,00757.240,00757.240,000,03K-0.35%
759.880,00763.840,00763.840,00759.880,000,04K+0.38%
759.880,00763.840,00763.840,00759.880,000,04K+0.38%
757.000,00757.000,00757.000,00757.000,000,02K-1.17%
757.000,00757.000,00757.000,00757.000,000,02K-1.17%
766.000,00766.000,00766.000,00766.000,000,03K-1.83%
766.000,00766.000,00766.000,00766.000,000,03K-1.83%
780.240,00780.240,00780.240,00780.240,000,11K+1.99%
780.240,00780.240,00780.240,00780.240,000,11K+1.99%
765.040,00774.160,00774.160,00765.040,000,05K-1.06%
765.040,00774.160,00774.160,00765.040,000,05K-1.06%
773.240,00772.300,00773.560,00772.300,000,11K+2.42%
773.240,00772.300,00773.560,00772.300,000,11K+2.42%
755.000,00746.480,00755.000,00746.480,000,15K+0.74%
755.000,00746.480,00755.000,00746.480,000,15K+0.74%
749.460,00741.600,00749.460,00741.600,000,11K+2.67%
749.460,00741.600,00749.460,00741.600,000,11K+2.67%
729.940,00715.900,00729.940,00715.900,000,16K+4.80%
696.500,00693.530,00696.500,00693.530,000,10K-2.95%
717.700,00712.800,00717.700,00712.800,000,09K+1.66%
706.000,00706.290,00706.660,00706.000,000,14K+0.40%
703.220,00691.560,00703.220,00691.560,000,05K+1.92%
690.000,00686.340,00698.200,00686.340,000,12K-0.03%
690.220,00697.730,00697.730,00690.140,000,15K-6.44%
737.760,00737.760,00737.760,00737.760,000,21K-4.67%
Korkein
780.240,00
Muut.%
6,02
Keskimäär.
748.431,33
Erotus
93.900,00
Matalin
686.340,00