Apple Inc (AAPL)

651.700,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    651.700,00 - 651.700,00

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 05.10.2022
651.700,00651.700,00651.700,00651.700,000,04K+0.91%
651.700,00651.700,00651.700,00651.700,000,04K+0.91%
645.810,00653.000,00653.000,00645.810,000,11K-2.58%
645.810,00653.000,00653.000,00645.810,000,11K-2.58%
662.900,00654.890,00662.900,00654.890,000,09K-3.18%
662.900,00654.890,00662.900,00654.890,000,09K-3.18%
684.700,00680.500,00684.700,00680.500,000,44K+3.30%
684.700,00680.500,00684.700,00680.500,000,44K+3.30%
662.830,00667.870,00667.870,00662.830,000,06K-2.68%
662.830,00667.870,00667.870,00662.830,000,06K-2.68%
681.070,00694.000,00694.000,00681.070,000,07K-1.86%
681.070,00694.000,00694.000,00681.070,000,07K-1.86%
694.000,00696.090,00696.090,00694.000,000,07K+4.76%
694.000,00696.090,00696.090,00694.000,000,07K+4.76%
662.450,00677.000,00677.000,00662.450,000,11K-2.26%
662.450,00677.000,00677.000,00662.450,000,11K-2.26%
677.740,00683.920,00683.920,00672.890,000,08K-1.19%
677.740,00683.920,00683.920,00672.890,000,08K-1.19%
685.890,00708.380,00708.380,00685.890,000,26K-3.73%
685.890,00708.380,00708.380,00685.890,000,26K-3.73%
712.500,00696.000,00712.500,00696.000,000,20K+4.47%
712.500,00696.000,00712.500,00696.000,000,20K+4.47%
682.010,00682.010,00682.010,00682.010,000,07K-1.21%
682.010,00682.010,00682.010,00682.010,000,07K-1.21%
690.360,00689.790,00690.360,00689.790,000,19K-1.85%
690.360,00689.790,00690.360,00689.790,000,19K-1.85%
703.340,00703.340,00703.340,00703.340,000,06K-0.01%
703.400,00696.070,00703.400,00696.070,000,52K+0.26%
701.610,00705.700,00705.700,00701.610,000,52K+0.45%
698.480,00704.910,00704.910,00698.480,000,07K+7.18%
Korkein : 712.500,00Matalin : 645.810,00Erotus : 66.690,00Keskimäär.: 679.825,00Muut.%: -7,34