Apple Inc (AAPL)

5.000,00
+78,00(+1,58%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    5.000,00 - 5.000,00

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
04.06.2021 - 09.08.2022
5.000,005.000,005.000,005.000,00+1.58%
4.922,004.922,004.922,004.922,000,00K-1.56%
5.000,005.000,005.000,005.000,00-30.70%
7.215,007.215,007.215,007.215,000,00K+52.15%
4.742,004.742,004.742,004.742,000,00K+3.09%
4.600,004.600,004.600,004.600,000,01K+3.84%
4.430,004.430,004.430,004.430,000,00K+3.14%
4.295,004.295,004.295,004.295,000,00K+0.14%
4.289,004.289,004.289,004.289,000,00K+8.72%
3.945,003.935,003.945,003.935,000,00K+1.13%
3.901,003.901,003.901,003.901,000,00K+2.28%
3.814,003.814,003.814,003.814,000,00K-8.32%
4.160,004.160,004.160,004.160,000,01K+1.59%
4.095,004.095,004.095,004.095,000,00K-0.34%
4.109,004.109,004.109,004.109,000,00K-5.28%
4.338,004.338,004.338,004.338,000,00K+5.99%
4.093,004.093,004.093,004.093,000,00K-1.54%
4.157,004.157,004.157,004.157,000,00K+5.19%
3.952,003.952,003.952,003.952,000,00K-0.38%
3.967,003.967,003.967,003.967,000,00K-3.27%
4.101,004.101,004.101,004.101,000,02K+2.89%
3.986,004.030,004.030,003.986,000,00K-3.44%
4.128,004.128,004.128,004.128,000,00K-0.67%
4.156,004.156,004.156,004.156,000,00K+8.03%
3.847,003.847,003.847,003.847,000,00K-0.05%
3.849,003.849,003.849,003.849,000,01K+4.99%
3.666,003.666,003.666,003.666,000,00K+1.02%
3.629,003.629,003.629,003.629,000,00K-1.31%
3.677,003.677,003.677,003.677,000,00K+3.08%
3.567,003.567,003.567,003.567,000,00K-28.66%
Korkein : 7.215,00Matalin : 3.567,00Erotus : 3.648,00Keskimäär.: 4.254,33Muut.%: 0,00