Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsova | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
210,55 | 208,00 | 212,00 | 208,00 | 50,39K | +1.18% | |
208,10 | 209,20 | 209,90 | 208,00 | 17,22K | -0.43% | |
209,00 | 209,80 | 209,85 | 207,80 | 42,21K | +0.29% | |
208,40 | 205,25 | 208,40 | 204,85 | 23,82K | +1.41% | |
205,50 | 202,40 | 206,00 | 201,85 | 40,14K | +0.20% | |
205,10 | 205,25 | 205,65 | 203,65 | 36,80K | +0.15% | |
204,80 | 203,80 | 207,90 | 203,80 | 34,94K | +0.29% | |
204,20 | 205,00 | 205,55 | 203,65 | 19,33K | -0.56% | |
205,35 | 203,65 | 205,35 | 201,90 | 146,37K | +0.79% | |
203,75 | 209,80 | 210,60 | 202,75 | 57,21K | -2.16% | |
208,25 | 203,50 | 208,25 | 203,50 | 69,28K | +2.08% | |
204,00 | 203,45 | 205,30 | 203,35 | 45,37K | +0.57% | |
202,85 | 203,80 | 205,10 | 202,75 | 50,59K | +0.37% | |
202,10 | 202,40 | 203,15 | 200,60 | 52,10K | -0.66% | |
203,45 | 203,80 | 205,75 | 202,50 | 32,62K | -0.90% | |
205,30 | 204,70 | 206,10 | 203,10 | 28,69K | -0.73% | |
206,80 | 204,05 | 207,15 | 203,55 | 53,43K | +0.90% | |
204,95 | 200,30 | 206,60 | 200,00 | 88,55K | +3.47% | |
198,08 | 195,02 | 199,34 | 193,54 | 35,06K | +1.80% | |
194,58 | 194,68 | 195,14 | 193,02 | 41,82K | +0.06% | |
194,46 | 199,10 | 199,50 | 192,36 | -3.66% |