Apple Inc (AAPL)

162,70
+1,40(+0,87%)
  • Volyymi:
    118.876
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    162,44 - 164,50

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
162,70162,78164,50162,44118,88K+0.87%
161,30162,46162,92160,3474,78K-0.09%
161,44163,16163,94160,8874,87K-0.46%
162,18157,72162,58157,0073,94K+2.76%
157,82157,30158,44155,9275,07K-0.55%
158,70158,80159,26156,8671,90K+0.46%
157,98158,00160,86157,10237,88K+2.53%
154,08152,92154,86152,02115,55K+1.45%
151,88150,30153,02150,1635,77K+1.63%
149,44149,12150,70148,8862,19K-0.36%
149,98150,74151,82149,0088,22K-0.75%
151,12151,84153,26151,1279,92K-0.03%
151,16149,92152,00149,3474,83K+0.51%
150,40147,70150,40147,04111,43K+2.55%
146,66145,26146,66143,3666,29K-1.36%
148,68149,80150,00147,7293,00K+0.70%
147,64148,66149,80147,2666,48K+1.47%
145,50144,90145,84143,4075,15K+1.08%
143,94146,16146,72142,10104,57K-1.95%
146,80143,50147,16142,9684,24K+2.02%
143,90143,24145,10142,9075,61K-0.55%
Korkein : 164,50Matalin : 142,10Erotus : 22,40Keskimäär.: 152,54Muut.%: 12,44