Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,300 | 57,050 | 56,150 | -0,800 | -1,40% | 137,77K | |
Erste Bankderived | 43,000 | 43,080 | 42,180 | +0,320 | +0,75% | 530,75K | |
Immofinanzderived | 23,700 | 23,750 | 23,350 | +0,300 | +1,28% | 260,87K | |
27,050 | 27,200 | 26,100 | +0,600 | +2,27% | 135,5K | ||
Telekom Austriaderived | 7,900 | 7,960 | 7,860 | 0,000 | 0,00% | 111,9K | |
Omv Agderived | 43,580 | 44,200 | 43,120 | -0,300 | -0,68% | 308,08K | |
Raiffeisen Bankderived | 17,180 | 17,240 | 16,630 | -0,060 | -0,35% | 394,01K | |
Schoeller-bleckderived | 46,750 | 48,000 | 46,750 | -0,100 | -0,21% | 23,62K | |
117,00 | 117,00 | 113,80 | +0,80 | +0,69% | 3,9K | ||
Voestalpinederived | 25,000 | 25,060 | 24,500 | +0,060 | +0,24% | 193,26K | |
Verbundderived | 70,350 | 71,350 | 69,900 | +0,200 | +0,29% | 494,14K | |
Wienerbergerderived | 32,760 | 33,340 | 32,660 | -0,500 | -1,50% | 657,65K | |
Uniqa Versderived | 8,170 | 8,170 | 8,060 | +0,050 | +0,62% | 146,18K | |
Ca immob anlagenderived | 30,820 | 30,980 | 30,500 | +0,100 | +0,33% | 249,11K | |
Oesterreich postderived | 32,000 | 32,050 | 31,700 | +0,200 | +0,63% | 23,86K | |
29,100 | 29,250 | 28,900 | -0,050 | -0,17% | 50,39K | ||
143,000 | 143,200 | 140,400 | -1,000 | -0,69% | 6,25K | ||
29,60 | 30,00 | 29,00 | -0,75 | -2,47% | 61,48K | ||
18,18 | 18,31 | 18,02 | -0,17 | -0,93% | 39,8K | ||
56,000 | 56,200 | 54,850 | +0,050 | +0,09% | 162,67K |