Autoliv Inc (ALIVsdb)

760,2
+3,0(+0,40%)
  • Volyymi:
    180.664
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    745,0 - 760,4

ALIVsdb Historialliset tiedot

Aikaväli:
Päivittäinen
02.09.2022 - 02.10.2022
760,2757,2760,4745,0180,66K+0.40%
757,2786,6791,6746,4252,56K-4.56%
793,4771,8796,6762,6307,32K+0.99%
785,6775,0791,8773,4288,21K+2.51%
766,4741,0774,6741,0253,09K+2.90%
744,8777,4777,4739,4413,33K-4.19%
777,4786,2793,8774,4181,30K-2.36%
796,2795,6800,6762,0346,69K-0.43%
799,6814,6818,4798,4211,61K-1.28%
810,0793,8813,2784,0130,07K+2.04%
793,8792,0796,2776,8172,25K-1.32%
804,4797,8814,8784,0170,76K+0.83%
797,8799,4806,4787,4154,02K-0.99%
805,8823,8825,8797,6152,29K-1.42%
817,4805,0819,8800,4103,27K+2.61%
796,6797,0800,0787,8151,26K+0.30%
794,2801,8807,6776,2276,80K+0.25%
792,2789,8796,2781,4275,20K-0.05%
792,6799,0805,6789,0201,69K-0.70%
798,2815,0817,8790,4131,13K-4.59%
836,6828,6838,6818,0184,63K+3.41%
Korkein : 838,6Matalin : 739,4Erotus : 99,2Keskimäär.: 791,4Muut.%: -6,0