Autoliv Inc (ALV)

85,24
+0,90(+1,07%)
Pörssin sulkemisen jälk.
85,24
0,00(0,00%)
- Reaaliaikatiedot
  • Volyymi:
    424.527
  • Pvä ylin/alin:
    83,85 - 85,39
  • 52 vkon väli:
    66,25 - 110,59
Kaupankäynti lähes 52 viikon ennätyslukemissa

ALV Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
85,2484,8885,3783,87424,53K+1.07%
84,3484,1584,7883,45351,26K+1.36%
83,2182,4783,5082,18405,63K+4.00%
80,0180,7880,7879,37368,36K-1.57%
81,2980,2581,6780,23727,05K+3.37%
78,6479,9580,4278,32918,17K-3.05%
81,1184,0384,0480,971,07M-4.64%
85,0684,2085,6784,06490,44K+1.55%
83,7684,6384,9283,71691,22K-1.68%
85,1985,0086,3684,70639,08K-0.94%
86,0085,5586,2085,36671,90K-0.54%
86,4785,1386,5284,16520,02K+1.86%
84,8982,9885,1482,48565,01K+3.01%
82,4181,1482,6181,14933,79K-1.29%
83,4983,2283,8182,531,08M+1.76%
82,0584,3584,3580,931,10M+0.76%
81,4379,1481,8678,99875,37K+1.76%
80,0279,7980,4979,08521,66K+0.19%
79,8778,4980,0278,30826,34K+5.61%
75,6377,1677,5175,18801,89K+1.58%
74,4573,8774,9772,74386,31K+2.90%
72,3571,6572,5170,73420,13K-1.81%
Korkein : 86,52Matalin : 70,73Erotus : 15,79Keskimäär.: 81,68Muut.%: 15,69