| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 31,96 | 32,10 | 32,17 | 31,92 | 45,73K | +1.30% | |
| 31,55 | 31,60 | 31,70 | 31,55 | 44,60K | -0.03% | |
| 31,56 | 31,34 | 31,56 | 31,34 | 40,71K | -0.09% | |
| 31,59 | 31,52 | 31,62 | 31,39 | 38,30K | +1.09% | |
| 31,25 | 31,20 | 31,27 | 31,10 | 87,61K | +0.03% | |
| 31,24 | 31,41 | 31,43 | 31,20 | 57,21K | -0.10% | |
| 31,27 | 31,22 | 31,40 | 31,20 | 39,76K | +0.35% | |
| 31,16 | 31,08 | 31,17 | 31,00 | 32,31K | -0.19% | |
| 31,22 | 31,19 | 31,28 | 31,09 | 38,76K | +1.46% | |
| 30,77 | 30,75 | 30,83 | 30,65 | 80,99K | +0.10% | |
| 30,74 | 30,86 | 30,95 | 30,74 | 53,87K | -1.09% | |
| 31,08 | 30,94 | 31,11 | 30,90 | 61,19K | +0.29% | |
| 30,99 | 30,81 | 31,00 | 30,81 | 48,58K | +1.87% | |
| 30,42 | 30,46 | 30,59 | 30,39 | 45,36K | +0.30% | |
| 30,33 | 30,34 | 30,39 | 30,22 | 52,67K | -0.95% | |
| 30,62 | 30,41 | 30,68 | 30,41 | 43,25K | +1.83% | |
| 30,07 | 29,92 | 30,07 | 29,88 | 361,93K | +0.97% | |
| 29,78 | 29,55 | 29,86 | 29,43 | 136,53K | +1.50% | |
| 29,34 | 29,55 | 29,66 | 29,31 | 46,07K | -1.21% | |
| 29,70 | 29,59 | 29,74 | 29,59 | 55,10K | +1.33% | |
| 29,31 | 29,25 | 29,37 | 29,21 | 56,01K | -1.71% | |
| 29,82 | 30,04 | 30,08 | 29,76 | 58,60K | -1.06% |