Axtel Cpo (AXTELCPO)

1,350
-0,030(-2,17%)
  • Volyymi:
    488.821
  • Osto/myynti:
    1,340/1,370
  • Pvä ylin/alin:
    1,330 - 1,400
Kaupankäynti lähes 52 viikon ennätyslukemissa

AXTELCPO Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
1,3501,4001,4001,330488,82K-2.17%
1,3801,3801,4001,38096,17K-0.72%
1,3901,3901,4201,380337,66K0.00%
1,3901,3901,4301,390500,32K-0.71%
1,4001,4001,4501,380454,08K0.00%
1,4001,4401,4801,400295,61K-2.78%
1,4401,4801,5001,420155,31K-2.04%
1,4701,4801,5101,44094,39K-0.68%
1,4801,4101,4901,410336,18K+5.71%
1,4001,4301,4501,370313,35K-2.78%
1,4401,4101,4601,410101,89K+1.41%
1,4201,4601,4601,400126,67K-1.39%
1,4401,5501,5501,430168,60K-4.64%
1,5101,4601,5801,4002,09M+6.34%
1,4201,4101,4301,40035,86K+2.16%
1,3901,4201,4601,380108,52K-2.80%
1,4301,4101,4901,380274,38K+1.42%
1,4101,3801,4201,340219,33K+0.71%
1,4001,3901,4101,360577,48K0.00%
1,4001,4101,4101,320989,43K0.00%
1,4001,4601,4701,320698,07K-4.76%
Korkein : 1,580Matalin : 1,320Erotus : 0,260Keskimäär.: 1,417Muut.%: -8,163