Bah telecom co (BTEL)

Bahrain
0,454
-0,003(-0,66%)
  • Volyymi:
    87.578
  • Osto/myynti:
    0,326/0,327
  • Pvä ylin/alin:
    0,454 - 0,456
Korkea osinkoprosentti

BTEL Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
0,4540,4560,4560,45487,58K-0.66%
0,4540,4560,4560,45487,58K-0.66%
0,4570,4580,4580,45718,23K0.00%
0,4570,4580,4580,45718,23K0.00%
0,4570,4570,4570,45751,00K+0.22%
0,4570,4570,4570,45751,00K+0.22%
0,4560,4550,4560,45585,03K+0.22%
0,4560,4550,4560,45585,03K+0.22%
0,4550,4600,4600,45523,15K-3.19%
0,4550,4600,4600,45523,15K-3.19%
0,4700,4740,4740,468316,84K-0.84%
0,4700,4740,4740,468316,84K-0.84%
0,4740,4700,4740,470156,86K+0.85%
0,4740,4700,4740,470156,86K+0.85%
0,4700,4670,4700,467145,19K+0.64%
0,4700,4670,4700,467145,19K+0.64%
0,4670,4580,4670,458230,41K+3.09%
0,4670,4580,4670,458230,41K+3.09%
0,4530,4520,4550,45285,80K+0.67%
0,4530,4520,4550,45285,80K+0.67%
0,4500,4550,4550,450174,49K-0.66%
0,4500,4550,4550,450174,49K-0.66%
0,4530,4550,4550,450140,30K-0.22%
0,4530,4550,4550,450140,30K-0.22%
0,4540,4540,4540,4545,08K0.00%
0,4540,4540,4540,4545,08K-0.22%
0,4550,4580,4580,450211,17K-1.09%
0,4600,4650,4650,460124,49K-1.08%
0,4650,4730,4730,465124,73K-1.90%
0,4740,4820,4820,47485,69K-2.07%
Korkein : 0,482Matalin : 0,450Erotus : 0,032Keskimäär.: 0,460Muut.%: -6,198