Bajaj Finserv Ltd (BJFS)

16.840,30
+924,55(+5,81%)
  • Volyymi:
    943.471
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    15.930,00 - 17.141,50
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

BJFS Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
16.840,3015.977,0017.141,5015.930,00943,58K+5.81%
15.915,7515.815,0015.970,0015.810,00152,22K+0.95%
15.765,4515.770,0015.888,4015.680,00205,25K+0.18%
15.736,9515.930,0015.930,0015.701,20253,65K+0.60%
15.643,2015.530,0015.674,0015.426,00442,55K+0.72%
15.530,6515.065,0015.589,0015.040,75487,07K+2.95%
15.085,8515.176,0015.251,0015.023,40207,85K-0.65%
15.185,3015.349,0015.406,9515.055,00311,36K-0.38%
15.243,9015.210,0015.338,0015.115,35309,65K+0.13%
15.224,1515.000,0015.290,0014.861,35424,89K+1.00%
15.073,1015.199,9515.250,0014.931,00432,02K+0.17%
15.047,6015.000,0015.201,0014.812,151,04M+2.77%
14.642,0513.507,0015.223,2513.507,001,63M+10.03%
13.307,0513.349,9513.388,9513.009,55533,97K-0.04%
13.313,0013.000,0013.548,8512.790,001,33M+5.50%
12.619,5512.700,0012.794,9512.570,00174,70K-1.06%
12.754,2512.825,6512.865,0012.657,70302,42K+0.30%
12.716,4512.400,0012.757,3512.381,05271,33K+2.38%
12.420,7512.638,0012.638,0012.372,00272,15K-0.19%
12.444,8012.200,0012.470,0012.093,05423,06K+1.59%
12.250,0011.940,0012.286,6011.920,05283,48K+3.46%
Korkein : 17.141,50Matalin : 11.920,05Erotus : 5.221,45Keskimäär.: 14.417,15Muut.%: 42,23