Banco Santander Chile (BSAC)

16,05
+0,32(+2,07%)
Pörssin sulkemisen jälk.
16,05
0,00(0,00%)
- Reaaliaikatiedot
  • Volyymi:
    329.938
  • Pvä ylin/alin:
    15,75 - 16,12
  • 52 vkon väli:
    13,77 - 22,95
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

BSAC Historialliset tiedot

Aikaväli:
Päivittäinen
08.07.2022 - 08.08.2022
16,0515,7516,1215,75329,48K+2.03%
15,7315,2415,7515,15576,84K+2.48%
15,3515,2915,4915,17415,83K+0.92%
15,2115,3915,4614,93651,99K-0.39%
15,2715,7315,9415,22631,67K-3.05%
15,7515,6415,8815,46616,01K+0.70%
15,6415,8715,9415,49738,91K-1.45%
15,8715,5816,0515,58287,74K-0.81%
16,0015,7416,0215,69292,96K+1.72%
15,7315,6215,7915,59352,79K+0.90%
15,5915,4315,6115,42542,03K+1.10%
15,4215,5215,5215,20374,46K-0.45%
15,4915,6715,7215,33295,55K-1.21%
15,6815,9716,1015,63321,53K-1.75%
15,9615,5516,0415,52405,31K+4.11%
15,3315,1415,6215,14712,21K+2.27%
14,9914,1015,1314,10765,57K+7.30%
13,9714,2114,2113,77523,94K-3.12%
14,4214,2914,5714,09770,15K-0.14%
14,4414,6114,6214,32402,02K-2.50%
14,8115,1615,1614,76289,20K-2.76%
15,2315,3315,4015,11299,59K-1.04%
Korkein : 16,12Matalin : 13,77Erotus : 2,35Keskimäär.: 15,36Muut.%: 4,29