Investing.com - Johtava talouspalvelu

Bank of America Corp DRC (BAC)

Buenos Aires
Valuutta ARS
Vastuuvapaus
14.155,00
+378,00(+2,74%)
Tieto myöhässä

BAC Historialliset tiedot

Aikaväli
Daily
07.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
14.155,0013.989,0014.628,0013.778,004,05K+1.18%
13.990,0013.031,0014.000,0013.030,009,60K+3.02%
13.580,0013.800,0014.140,0013.500,005,58K-0.51%
13.650,0012.700,0014.000,0012.700,005,25K+6.64%
12.800,0012.420,0012.900,0012.012,007,41K+3.23%
12.400,0012.600,0012.997,0012.138,005,40K-0.72%
12.490,0012.475,0012.832,0011.736,009,31K-2.42%
12.800,0013.999,0013.999,0012.128,006,22K-3.90%
13.320,0014.200,0014.390,0013.300,505,71K-6.19%
14.199,0014.230,0014.489,0013.000,002,84K-0.22%
14.230,0012.800,0014.790,0012.767,005,83K+11.17%
12.800,0013.900,0013.900,0012.212,504,96K-1.14%
12.948,0013.419,0013.419,0012.602,007,10K+1.21%
12.793,0013.000,0013.190,0012.562,004,39K+0.42%
12.739,5012.759,0013.114,0012.702,007,64K-0.41%
12.792,5012.300,0012.865,5012.176,504,28K+5.27%
12.152,0012.120,0012.698,0011.982,004,26K+0.56%
12.084,0011.900,0012.409,0011.900,004,29K+1.27%
11.933,0011.700,0012.060,0011.489,002,55K+1.76%
11.727,0012.057,0012.480,0011.530,501,91K-2.80%
12.065,0012.389,0012.690,0011.890,501,90K-1.91%
Korkein
14.790,00
Muut.%
15,08
Keskimäär.
12.935,62
Erotus
3.301,00
Matalin
11.489,00