Investing.com - Johtava talouspalvelu

Bank of America Corp Pl Pref (BAC_pl)

NYSE
Symb.
Pörssi
Valuutta
BAC_plNYSEUSD
BACNYSEUSD
BAC_peNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACBIVAMXN
BACMeksikoMXN
BACFrankfurtEUR
BACTradeGateEUR
BACDüsseldorfEUR
BACXetraEUR
BACSantiagoUSD
BACCLSantiagoCLP
BACBuenos AiresARS
BOAC34BM&FBovespaBRL
BACVienaEUR
BAC_KZKASEUSD
BACKolumbiaCOP
BACLimaUSD
Valuutta USD
Vastuuvapaus
1.131,50
-8,70(-0,76%)
Reaaliaikatiedot

BAC_pl Historialliset tiedot

Aikaväli
Daily
21.08.2023 - 21.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.131,501.134,711.135,001.128,003,64K-0.76%
1.140,201.150,301.151,551.140,0114,88K-0.94%
1.151,001.147,001.152,261.147,005,51K+0.32%
1.147,301.144,201.157,301.143,5612,15K-0.23%
1.149,991.148,871.150,001.140,005,70K+0.07%
1.149,151.157,951.157,951.144,998,64K-0.45%
1.154,301.160,001.160,001.153,853,99K-0.89%
1.164,631.162,001.164,631.152,663,58K+0.06%
1.163,901.169,741.169,741.159,253,31K-0.35%
1.168,021.168,541.168,741.161,841,36K+0.34%
1.164,101.168,791.173,981.164,102,40K-0.44%
1.169,261.170,681.170,821.168,201,07K+0.05%
1.168,701.167,371.198,001.159,028,44K+0.06%
1.168,001.160,001.175,001.160,002,66K+0.79%
1.158,891.156,001.169,901.156,005,63K+0.36%
1.154,721.146,181.157,301.141,1411,31K+1.29%
1.140,051.146,501.150,001.140,054,95K-0.19%
1.142,261.156,701.160,321.142,264,03K-1.10%
1.155,001.144,001.157,621.140,433,84K+0.96%
1.144,001.142,151.146,501.140,003,81K-0.26%
1.147,001.138,461.149,941.136,505,52K+1.17%
1.133,741.128,311.135,901.124,025,88K+0.56%
1.127,441.133,991.139,001.122,507,49K-0.65%
Korkein
1.198,00
Muut.%
-0,30
Keskimäär.
1.151,88
Erotus
75,50
Matalin
1.122,50