Bank of America Corp (BAC)

Xetra
Valuutta EUR
Vastuuvapaus
27,660
+0,780(+2,90%)
Suljettu

BAC Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 30.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
27,66027,02027,70026,7404,45K+2.90%
26,88027,08027,08026,7008,90K-0.96%
27,14027,12027,16027,0402,15K-0.73%
27,34027,12027,34027,0003,08K+0.66%
27,16027,28027,60027,1003,84K-0.59%
27,32027,18027,40027,1403,81K0.00%
27,32027,36027,40026,78058,77K-0.15%
27,36027,42027,50027,30020,37K0.00%
27,36027,30027,48027,2205,01K+1.26%
27,02027,26027,34026,9207,23K-0.59%
27,18027,00027,34026,96020,59K+0.89%
26,94025,86027,00025,82011,14K+4.50%
25,78025,80025,94025,7801,51K+0.31%
25,70025,84025,94025,7006,25K-1.15%
26,00026,10026,30025,8603,48K-0.38%
26,10026,30026,48026,0603,52K-1.06%
26,38026,34026,50026,3202,47K-0.08%
26,40026,64026,72026,1809,64K-0.38%
26,50025,96026,94025,8609,47K+2.87%
25,76025,08025,76024,9803,58K+3.29%
24,94024,92025,20024,8203,10K+1.30%
24,62024,10024,72024,0602,98K+2.75%
23,96023,92024,10023,9002,58K-0.83%
Korkein
27,700
Muut.%
14,487
Keskimäär.
26,470
Erotus
3,800
Matalin
23,900