Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | Meksiko | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Düsseldorf | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Frankfurt | EUR | |||
| BACCL | Santiago | CLP | |||
| BAC | Santiago | USD | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | BM&FBovespa | BRL | |||
| BAC | Viena | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Kolumbia | COP | |||
| BAC | Lima | USD |
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 26,00 | 26,36 | 26,56 | 26,00 | 7,10K | -2.40% | |
| 26,64 | 26,70 | 26,70 | 26,54 | 0,36K | -0.60% | |
| 26,80 | 26,84 | 26,98 | 26,78 | 1,96K | -0.15% | |
| 26,84 | 26,90 | 27,00 | 26,84 | 0,27K | +0.07% | |
| 26,82 | 27,04 | 27,08 | 26,82 | 1,30K | -0.52% | |
| 26,96 | 27,48 | 27,58 | 26,96 | 0,51K | -2.11% | |
| 27,54 | 26,90 | 27,56 | 26,80 | 6,18K | +2.15% | |
| 26,96 | 26,90 | 27,06 | 26,90 | 1,52K | -0.37% | |
| 27,06 | 26,60 | 27,06 | 26,52 | 2,56K | +2.11% | |
| 26,50 | 26,46 | 26,64 | 26,46 | 0,38K | +0.45% | |
| 26,38 | 26,02 | 26,38 | 26,02 | 1,56K | +0.08% | |
| 26,36 | 26,42 | 26,46 | 26,36 | 1,28K | -0.60% | |
| 26,52 | 26,60 | 26,64 | 26,52 | 1,63K | -0.67% | |
| 26,70 | 26,80 | 27,00 | 26,70 | 2,73K | -0.82% | |
| 26,92 | 26,88 | 27,00 | 26,84 | 1,26K | 0.00% | |
| 26,92 | 26,46 | 26,92 | 26,46 | 0,40K | +1.28% | |
| 26,58 | 26,44 | 26,70 | 26,44 | 7,83K | +0.08% | |
| 26,56 | 26,82 | 27,02 | 26,50 | 5,39K | -0.67% | |
| 26,74 | 26,46 | 26,74 | 26,46 | 1,08K | -0.07% | |
| 26,76 | 26,40 | 26,76 | 26,40 | 1,68K | +1.75% | |
| 26,30 | 26,62 | 26,66 | 26,30 | 1,74K | -0.30% | |
| 26,38 | 26,24 | 26,50 | 26,24 | 4,78K | +0.69% |