Bank of America Corp (BAC)

Frankfurt
Valuutta EUR
Vastuuvapaus
26,00
-0,64
(-2,40%)
Suljettu
Pvä ylin/alin
26,00
26,56
52 vkon väli
24,40
37,60
Volyymi
7.097

BAC Historialliset tiedot

Aikaväli
Daily
24.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
26,0026,3626,5626,007,10K-2.40%
26,6426,7026,7026,540,36K-0.60%
26,8026,8426,9826,781,96K-0.15%
26,8426,9027,0026,840,27K+0.07%
26,8227,0427,0826,821,30K-0.52%
26,9627,4827,5826,960,51K-2.11%
27,5426,9027,5626,806,18K+2.15%
26,9626,9027,0626,901,52K-0.37%
27,0626,6027,0626,522,56K+2.11%
26,5026,4626,6426,460,38K+0.45%
26,3826,0226,3826,021,56K+0.08%
26,3626,4226,4626,361,28K-0.60%
26,5226,6026,6426,521,63K-0.67%
26,7026,8027,0026,702,73K-0.82%
26,9226,8827,0026,841,26K0.00%
26,9226,4626,9226,460,40K+1.28%
26,5826,4426,7026,447,83K+0.08%
26,5626,8227,0226,505,39K-0.67%
26,7426,4626,7426,461,08K-0.07%
26,7626,4026,7626,401,68K+1.75%
26,3026,6226,6626,301,74K-0.30%
26,3826,2426,5026,244,78K+0.69%
Korkein
27,58
Muut.%
-0,76
Keskimäär.
26,69
Erotus
1,58
Matalin
26,00