Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Viivästynyt | |
BACHF | OTC-markkinat | USD | Viivästynyt | |
BACHY | OTC-markkinat | USD | Viivästynyt | |
3988 | Frankfurt | EUR | Viivästynyt | |
601988 | Shanghai | CNY | Viivästynyt | |
BOCN | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.739,00 | 16.785,00 | 16.596,00 | +227,31 | +1,38% | 06:12:37 | ||
Hang Seng China Enterprises | 5.919,40 | 5.939,90 | 5.853,90 | +88,14 | +1,51% | 06:12:19 | ||
CSI HK State Mainland Enterprises | 586,88 | 588,96 | 581,59 | +3,06 | +0,52% | 06:12:12 | ||
CSI Overseas Mainland Enterprises | 2.465,84 | 2.465,84 | 2.465,84 | 0,00 | 0,00% | 22/04 | ||
CSI HK Mainland Enterprises | 1.975,15 | 1.982,24 | 1.957,73 | +28,29 | +1,45% | 06:12:32 | ||
HSI-Finance | 28.519,90 | 28.602,97 | 28.360,72 | +290,07 | +1,03% | 05:57:16 | ||
Hang Seng HFI | 12.111,11 | 12.125,35 | 11.991,85 | +99,35 | +0,83% | 05:57:16 | ||
HS CAHPI | 150,88 | 151,23 | 150,22 | -0,63 | -0,42% | 05:57:16 | ||
Hang Seng China AH A+H | 2.065,21 | 2.068,00 | 2.050,00 | -1,11 | -0,05% | 05:57:16 | ||
Hang Seng China AH H | 1.690,45 | 1.691,71 | 1.677,10 | +5,11 | +0,30% | 05:57:16 | ||
HS CHINA 50 | 6.344,84 | 6.350,69 | 6.281,28 | +59,31 | +0,94% | 05:57:16 | ||
Hang Seng M25 | 6.176,60 | 6.183,76 | 6.093,12 | +103,09 | +1,70% | 05:57:16 | ||
Hang Seng M 100 | 4.757,38 | 4.761,14 | 4.703,86 | +73,29 | +1,56% | 05:57:16 | ||
S&P/HKEX LC | 24.225,76 | 24.302,57 | 24.024,25 | +357,30 | +1,50% | 06:12:15 | ||
Hang Seng Comp I | 2.510,47 | 2.512,61 | 2.490,91 | +32,68 | +1,32% | 05:57:16 | ||
Hang Seng Composite Industry Financials | 2.883,13 | 2.889,36 | 2.866,82 | +28,60 | +1,00% | 05:57:16 | ||
Hang Seng CLC | 1.533,16 | 1.535,07 | 1.519,38 | +23,74 | +1,57% | 05:57:16 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 03:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
HS Mainland & HK Sustain | 2.459,19 | 2.468,81 | 2.452,25 | +6,47 | +0,26% | 05:57:16 | ||
CSI Hong Kong 100 | 1.470,31 | 1.474,57 | 1.459,31 | +20,14 | +1,39% | 06:12:32 | ||
CES120 | 5.102,97 | 5.117,56 | 5.072,99 | +30,29 | +0,60% | 06:12:12 | ||
TR China 50 | 159,70 | 160,93 | 158,12 | +3,21 | +2,05% | 22/04 | ||
MSCI EM | 1.017,55 | 1.018,47 | 1.012,30 | +5,71 | +0,56% | 06:12:00 | ||
DAX BRIC PR | 355,19 | 355,62 | 348,18 | +2,89 | +0,82% | 22/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 212,54 | 212,82 | 210,91 | +1,70 | +0,80% | 05:29:00 | ||
DJ Banks Titans 30 | 90,61 | 90,66 | 90,41 | +0,25 | +0,28% | 05:29:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 634,32 | 634,45 | 633,87 | +0,81 | +0,13% | 05:29:00 | ||
HS Low Volatility | 6.030,82 | 6.035,45 | 5.989,17 | +49,19 | +0,82% | 05:57:16 | ||
HS High Dividend Yield | 816,95 | 817,44 | 809,87 | +4,90 | +0,60% | 05:57:16 | ||
HS Mainland Banks | 2.650,81 | 2.653,41 | 2.623,15 | +24,70 | +0,94% | 05:57:16 | ||
HS Composite LargeCap & MidCap | 2.639,19 | 2.641,87 | 2.618,02 | +35,58 | +1,37% | 05:57:16 | ||
HS China Central SOEs | 2.502,44 | 2.504,91 | 2.474,34 | +17,94 | +0,72% | 05:57:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.442,50 | 7.447,10 | 7.373,48 | +40,99 | +0,55% | 05:57:16 | ||
HS Stock Connect Hong Kong | 2.501,78 | 2.504,17 | 2.483,07 | +29,78 | +1,20% | 05:57:16 | ||
HS China State-holding Enterprises | 2.318,34 | 2.320,44 | 2.299,16 | +10,21 | +0,44% | 05:57:16 | ||
HS Stock Connect China Enterprises | 3.008,35 | 3.011,06 | 2.982,22 | +23,57 | +0,79% | 05:57:16 | ||
HS Equal Weighted | 1.035,46 | 1.036,30 | 1.027,33 | +11,32 | +1,11% | 05:57:16 | ||
HS SCHK Mainland China Banks | 2.399,77 | 2.402,71 | 2.378,68 | +18,86 | +0,79% | 05:57:16 | ||
HS Stock Connect China AH Smart | 4.187,76 | 4.190,89 | 4.154,75 | +12,17 | +0,29% | 05:57:16 | ||
HS Stock Connect China 80 | 3.501,97 | 3.505,14 | 3.472,00 | +24,42 | +0,70% | 05:57:16 | ||
HS China High Dividend Yield | 2.506,45 | 2.508,25 | 2.491,31 | +8,42 | +0,34% | 05:57:16 | ||
HS China Enterprises Smart | 8.515,71 | 8.522,92 | 8.412,19 | +139,47 | +1,67% | 05:57:16 | ||
HS Large-Mid Cap | 2.204,52 | 2.207,02 | 2.187,02 | +29,26 | +1,35% | 05:57:36 | ||
HSI ESG | 2.061,60 | 2.064,23 | 2.045,16 | +25,20 | +1,24% | 05:57:16 | ||
HS China Enterprises Equal Weighted | 1.104,24 | 1.105,51 | 1.094,32 | +14,36 | +1,32% | 05:57:16 | ||
HS SCHK High Dividend Yield | 1.815,61 | 1.816,31 | 1.799,52 | +11,19 | +0,62% | 05:57:16 | ||
HS SCHK ML CN Companies | 2.482,14 | 2.483,91 | 2.459,63 | +28,86 | +1,18% | 05:57:16 | ||
HSCEI ESG | 1.667,19 | 1.669,21 | 1.650,74 | +19,71 | +1,20% | 05:57:16 | ||
HS SCHK Financials | 2.273,59 | 2.277,99 | 2.256,63 | +21,24 | +0,94% | 05:57:16 | ||
HSI ESG Enhanced Select | 3.319,38 | 3.325,40 | 3.288,49 | +45,79 | +1,40% | 05:57:16 | ||
HS SCHK SOEs Momentum | 3.017,28 | 3.020,36 | 2.985,31 | +16,10 | +0,54% | 05:57:16 | ||
HS SCHK SOEs Quality | 2.500,01 | 2.501,73 | 2.472,21 | +19,56 | +0,79% | 05:57:16 | ||
HS SCHK Financials | 2.284,96 | 2.289,27 | 2.267,74 | +21,54 | +0,95% | 05:57:16 | ||
HS SCHK SOEs Value | 3.112,18 | 3.114,96 | 3.091,01 | +7,04 | +0,23% | 05:57:16 | ||
HS Large-Mid Cap Quality Select | 2.598,66 | 2.601,81 | 2.576,40 | +31,58 | +1,23% | 05:57:16 | ||
HS Large-Mid Cap Value Select | 2.346,47 | 2.348,23 | 2.325,98 | +30,12 | +1,30% | 05:57:16 | ||
HSI Low Carbon | 4.225,09 | 4.230,42 | 4.185,87 | +64,38 | +1,55% | 05:57:16 | ||
HS SCHK Central SOEs Value | 3.151,65 | 3.154,57 | 3.127,62 | +8,04 | +0,26% | 05:57:16 | ||
HS SCHK SOEs Low Volatility | 2.823,21 | 2.826,16 | 2.797,15 | +18,56 | +0,66% | 05:57:16 | ||
HS Stock Connect China Value Select | 3.824,86 | 3.831,64 | 3.805,37 | +7,26 | +0,19% | 05:57:16 | ||
HS SCHK Central SOEs Low Volatility | 2.776,30 | 2.779,54 | 2.754,33 | +13,60 | +0,49% | 05:57:16 | ||
HSI ESG Enhanced | 3.426,82 | 3.433,95 | 3.396,01 | +50,76 | +1,50% | 05:57:16 | ||
HSCEI ESG Enhanced | 3.147,28 | 3.153,11 | 3.112,36 | +54,95 | +1,78% | 05:57:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.325,31 | 2.326,94 | 2.306,47 | +27,89 | +1,21% | 05:57:16 | ||
HS Large-Mid Cap Low Size Select | 2.477,90 | 2.480,57 | 2.457,65 | +36,78 | +1,51% | 05:57:16 | ||
HS Large-Mid Cap Momentum Select | 2.862,07 | 2.865,78 | 2.840,04 | +35,55 | +1,26% | 05:57:36 | ||
HS SCHK SOEs High Dividend Yield | 2.669,81 | 2.671,43 | 2.650,10 | +10,36 | +0,39% | 05:57:16 | ||
HS Insurance Theme | 2.249,83 | 2.255,16 | 2.228,36 | +18,86 | +0,85% | 05:57:16 | ||
HS SCHK Banks & Insurance | 2.362,08 | 2.367,36 | 2.341,26 | +19,80 | +0,85% | 05:57:16 | ||
HS SCHK Central SOEs Momentum | 2.894,87 | 2.897,55 | 2.871,55 | +7,10 | +0,25% | 05:57:16 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi