| 133,60 | 134,00 | 134,67 | 133,53 | 2,01M | -0.13% | |
| 133,78 | 134,47 | 134,47 | 132,75 | 4,05M | -0.09% | |
| 133,90 | 133,24 | 134,03 | 131,55 | 4,63M | +1.00% | |
| 132,57 | 133,05 | 133,44 | 132,40 | 2,74M | -0.74% | |
| 133,56 | 133,80 | 134,04 | 133,08 | 4,04M | -1.24% | |
| 135,24 | 133,87 | 135,33 | 133,35 | 5,32M | +1.32% | |
| 133,48 | 132,67 | 133,63 | 132,58 | 2,21M | +0.17% | |
| 133,26 | 133,00 | 133,66 | 132,50 | 2,61M | +0.02% | |
| 133,23 | 132,63 | 133,67 | 132,03 | 1,34M | +0.71% | |
| 132,29 | 131,35 | 132,44 | 130,59 | 2,29M | +0.71% | |
| 131,36 | 130,67 | 131,45 | 129,83 | 1,72M | +0.02% | |
| 131,33 | 132,01 | 133,19 | 131,25 | 2,04M | -0.52% | |
| 132,01 | 131,82 | 132,19 | 131,01 | 2,56M | +0.20% | |
| 131,75 | 130,99 | 132,24 | 130,57 | 417,24K | +0.43% | |
| 131,18 | 129,20 | 131,31 | 129,09 | 3,00M | +0.91% | |
| 130,00 | 129,48 | 130,32 | 128,65 | 2,86M | +0.76% | |
| 129,02 | 128,04 | 129,25 | 128,04 | 4,32M | +1.07% | |
| 127,65 | 127,71 | 128,10 | 127,29 | 2,10M | -0.05% | |
| 127,72 | 128,33 | 128,68 | 127,37 | 2,02M | -0.12% | |
| 127,87 | 126,51 | 128,00 | 126,00 | 1,76M | +1.49% | |
| 125,99 | 125,61 | 126,11 | 124,78 | 1,39M | -0.18% | |
| 126,22 | 125,08 | 127,06 | 124,96 | 1,66M | +1.41% | |
| 124,46 | 124,02 | 124,78 | 123,24 | 1,90M | +1.47% |
| Korkein : 135,33 | Matalin : 123,24 | Erotus : 12,09 | Keskimäär.: 130,93 | Muut.%: 8,92 |