| 16,92 | 16,99 | 17,00 | 16,92 | 11,70K | +0.12% | |
| 16,90 | 16,90 | 16,95 | 16,90 | 10,70K | 0.00% | |
| 16,90 | 16,94 | 17,01 | 16,88 | 10,77K | 0.00% | |
| 16,90 | 16,99 | 17,00 | 16,90 | 4,41K | -0.53% | |
| 16,99 | 16,98 | 17,00 | 16,91 | 4,60K | -0.06% | |
| 17,00 | 17,25 | 17,25 | 17,00 | 1,48K | -0.29% | |
| 17,05 | 17,10 | 17,10 | 16,99 | 6,55K | -0.58% | |
| 17,15 | 17,15 | 17,25 | 17,15 | 98,62K | -1.10% | |
| 17,34 | 17,23 | 17,34 | 17,20 | 2,45K | +0.70% | |
| 17,22 | 17,30 | 17,30 | 17,22 | 12,47K | -0.17% | |
| 17,25 | 17,26 | 17,26 | 17,25 | 8,20K | 0.00% | |
| 17,25 | 17,24 | 17,30 | 17,20 | 15,16K | +1.95% | |
| 16,92 | 17,45 | 17,50 | 16,92 | 55,27K | -2.48% | |
| 17,35 | 17,48 | 17,48 | 17,35 | 2,05K | -0.69% | |
| 17,47 | 17,52 | 17,52 | 17,47 | 0,50K | -0.29% | |
| 17,52 | 17,65 | 17,71 | 17,49 | 6,40K | -0.57% | |
| 17,62 | 17,55 | 17,62 | 17,55 | 5,70K | +0.17% | |
| 17,59 | 17,88 | 17,88 | 17,59 | 3,83K | -0.51% | |
| 17,68 | 17,85 | 17,85 | 17,57 | 6,95K | -0.67% |
| Korkein : 17,88 | Matalin : 16,88 | Erotus : 1,00 | Keskimäär.: 17,21 | Muut.%: -4,94 |