Bank of Montreal Pref T (BMO_pt)

21,60
-0,03(-0,14%)
  • Volyymi:
    32.528
  • Osto/myynti:
    21,50/21,70
  • Pvä ylin/alin:
    21,40 - 21,60
Kaupankäynti lähes 52 viikon ennätyslukemissa

BMO_pt Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
21,4021,6021,6021,4030,73K-1.06%
21,6321,6321,6321,63-0.55%
21,7521,7521,7521,75-0.78%
21,9221,9221,9221,920,50K+1.34%
21,6321,6321,6321,630,80K-0.05%
21,6421,5921,6421,5911,10K-0.51%
21,7521,7521,7521,7271,20K-0.14%
21,7821,6621,7921,66104,85K+0.14%
21,7521,8421,8421,753,08K+1.07%
21,5221,8121,9421,5211,30K-1.24%
21,7921,4021,8221,4051,30K+1.25%
21,5221,6421,6421,455,27K+0.09%
21,5021,2121,5421,1510,41K+1.27%
21,2320,9821,2320,9812,55K+1.34%
20,9520,8520,9520,854,60K+0.96%
20,7520,7520,7520,751,22K+1.62%
20,4220,5020,5020,423,52K-0.05%
20,4320,4320,4320,430,10K+1.44%
20,1420,6320,6419,888,50K-3.22%
20,8120,5820,8120,582,08K-1.93%
21,2221,2221,2221,220,50K+2.02%
20,8021,1621,1620,794,10K-0.29%
Korkein : 21,94Matalin : 19,88Erotus : 2,06Keskimäär.: 21,29Muut.%: 2,59