Bankinter (BKT)

5,086
-0,026(-0,51%)
  • Volyymi:
    1.926.685
  • Osto/myynti:
    5,084/5,086
  • Pvä ylin/alin:
    5,062 - 5,180
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

BKT Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
5,0865,1505,1805,0681,93M-0.51%
5,1125,0765,1465,0581,80M+1.07%
5,0585,1085,1085,018857,38K-0.32%
5,0745,0465,1105,0341,66M+0.79%
5,0345,1125,1125,0122,26M-0.94%
5,0825,1285,1625,0342,46M-1.36%
5,1525,0685,1725,0641,74M+1.14%
5,0945,0885,1325,0241,89M+0.91%
5,0484,9325,0864,8972,35M+1.63%
4,9674,9485,0204,9361,90M+0.18%
4,9584,9784,9874,8802,38M+0.45%
4,9364,8595,0004,8581,68M+0.96%
4,8894,7904,9754,7842,44M+1.77%
4,8044,8504,8784,7583,56M-0.27%
4,8174,9904,9904,7244,54M-2.31%
4,9314,9604,9984,8533,01M-0.12%
4,9374,9924,9924,8862,54M-1.30%
5,0024,8845,0204,8113,55M+3.41%
4,8375,0105,1804,8375,92M-5.78%
5,1344,9295,2164,8967,42M+5.59%
4,8625,0345,0604,7334,18M-2.29%
4,9764,7185,0384,7004,24M+4.49%
4,7624,7704,8624,7392,14M+0.29%
Korkein : 5,216Matalin : 4,700Erotus : 0,516Keskimäär.: 4,981Muut.%: 7,119