Bankinter (BKTe)

5,04
-0,03(-0,60%)
  • Volyymi:
    441.878
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    5,02 - 5,08
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

BKTe Historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
5,045,055,075,02441,88K-0.79%
5,085,075,095,06610,18K+0.59%
5,055,065,085,011,85M-0.39%
5,075,095,135,04581,94K-0.98%
5,125,165,175,071,46M+0.39%
5,105,115,125,03696,48K+1.19%
5,045,055,094,90746,69K+0.60%
5,014,985,014,951,63M+1.01%
4,964,974,994,89862,11K+0.61%
4,934,964,974,87789,18K+0.41%
4,914,794,964,792,22M+2.51%
4,794,824,854,781,21M-1.84%
4,884,804,984,771,62M-0.81%
4,924,894,994,87853,61K0.00%
4,924,934,944,90646,66K-0.61%
4,954,975,004,82880,17K+1.85%
4,864,925,174,843,12M-6.36%
5,195,015,214,935,69M+7.01%
4,854,905,014,742,40M-2.02%
4,954,895,014,702,38M+2.91%
4,814,854,854,751,55M+1.48%
4,744,774,794,701,36M+1.50%
Korkein : 5,21Matalin : 4,70Erotus : 0,51Keskimäär.: 4,96Muut.%: 7,92