| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 43,085 | 42,900 | 43,480 | 42,765 | 2,53M | -0.87% | |
| 43,465 | 45,160 | 45,270 | 42,880 | 5,55M | -4.86% | |
| 45,685 | 45,270 | 45,685 | 45,055 | 1,52M | +1.07% | |
| 45,200 | 45,200 | 45,525 | 45,150 | 1,30M | -0.24% | |
| 45,310 | 46,115 | 46,175 | 45,195 | 1,38M | -2.03% | |
| 46,250 | 45,650 | 46,265 | 45,555 | 7,35M | +2.50% | |
| 45,120 | 44,255 | 45,245 | 43,970 | 2,54M | +1.79% | |
| 44,325 | 44,170 | 44,940 | 44,140 | 1,87M | +0.10% | |
| 44,280 | 45,000 | 45,150 | 44,170 | 2,16M | -1.59% | |
| 44,995 | 44,890 | 45,070 | 44,640 | 2,38M | +1.16% | |
| 44,480 | 45,255 | 45,265 | 43,735 | 3,28M | -1.41% | |
| 45,115 | 45,560 | 45,635 | 44,880 | 2,08M | -1.51% | |
| 45,805 | 45,635 | 46,415 | 45,225 | 2,03M | -0.17% | |
| 45,885 | 46,430 | 46,460 | 45,875 | 1,62M | -1.57% | |
| 46,615 | 47,175 | 47,200 | 46,525 | 901,80K | -0.58% | |
| 46,885 | 47,000 | 47,450 | 46,885 | 1,69M | +0.20% | |
| 46,790 | 46,330 | 46,975 | 46,285 | 2,69M | +1.17% | |
| 46,250 | 46,265 | 46,400 | 45,625 | 1,92M | +0.59% | |
| 45,980 | 45,650 | 46,015 | 45,465 | 1,60M | +1.28% | |
| 45,400 | 45,330 | 45,450 | 45,060 | 1,23M | +0.83% | |
| 45,025 | 45,145 | 45,420 | 44,940 | 1,44M | -0.24% | |
| 45,135 | 45,835 | 45,895 | 45,000 | 1,61M | -0.83% |