| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 43,05 | 43,40 | 43,44 | 42,81 | 11,46K | -0.82% | |
| 43,40 | 45,06 | 45,13 | 43,00 | 21,72K | -4.60% | |
| 45,50 | 45,29 | 45,55 | 44,88 | 3,13K | +0.55% | |
| 45,25 | 45,29 | 45,42 | 44,78 | 4,22K | -0.12% | |
| 45,31 | 46,10 | 46,17 | 45,25 | 11,67K | -1.44% | |
| 45,97 | 45,49 | 46,24 | 45,42 | 4,73K | +2.14% | |
| 45,00 | 44,60 | 45,10 | 44,03 | 3,76K | +1.65% | |
| 44,27 | 44,10 | 44,81 | 44,10 | 5,56K | -0.39% | |
| 44,44 | 45,04 | 45,10 | 44,22 | 5,83K | -1.44% | |
| 45,10 | 44,60 | 45,10 | 44,60 | 8,56K | +1.22% | |
| 44,55 | 45,54 | 45,54 | 43,80 | 6,12K | -1.87% | |
| 45,40 | 45,60 | 45,74 | 44,65 | 9,43K | -1.04% | |
| 45,88 | 45,81 | 46,06 | 45,45 | 3,62K | -0.17% | |
| 45,96 | 46,51 | 46,51 | 45,81 | 2,96K | -1.85% | |
| 46,82 | 47,00 | 47,13 | 46,57 | 5,51K | -0.17% | |
| 46,90 | 46,99 | 47,42 | 46,85 | 3,74K | +0.30% | |
| 46,76 | 46,22 | 46,92 | 46,22 | 4,01K | +1.00% | |
| 46,29 | 45,95 | 46,35 | 45,64 | 2,12K | +0.31% | |
| 46,15 | 45,30 | 46,15 | 45,17 | 5,98K | +1.83% | |
| 45,32 | 45,44 | 45,44 | 45,08 | 3,96K | +0.41% | |
| 45,13 | 45,01 | 45,40 | 45,00 | 13,04K | +0.09% | |
| 45,10 | 45,67 | 45,74 | 45,00 | 5,36K | -1.27% |