| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 811,38 | 811,38 | 811,38 | 811,38 | 0,41K | +2.05% | |
| 811,38 | 811,38 | 811,38 | 811,38 | 0,41K | +2.05% | |
| 795,11 | 794,47 | 795,11 | 794,47 | 13,00K | -7.15% | |
| 856,34 | 856,34 | 856,34 | 856,34 | 0,43K | -0.77% | |
| 863,00 | 869,36 | 869,36 | 863,00 | 0,34K | -1.32% | |
| 874,51 | 874,51 | 874,51 | 874,51 | 1,70K | +0.59% | |
| 869,36 | 869,36 | 869,36 | 869,36 | 6,00K | -1.75% | |
| 884,80 | 884,80 | 884,80 | 884,80 | 21,36K | -11.52% | |
| 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,10K | +6.06% | |
| 942,83 | 942,83 | 942,83 | 942,83 | 1,10K | -8.34% | |
| 1.028,60 | 1.028,60 | 1.028,60 | 1.028,60 | 1,50K | +0.80% | |
| 1.020,44 | 1.020,44 | 1.020,44 | 1.020,44 | 0,45K | -4.45% | |
| 1.068,00 | 1.068,00 | 1.068,00 | 1.068,00 | 0,10K | -0.23% | |
| 1.070,48 | 1.070,48 | 1.070,48 | 1.070,48 | 2,00K | +0.19% | |
| 1.068,50 | 1.068,50 | 1.068,50 | 1.068,50 | 2,00K | -0.84% | |
| 1.077,59 | 1.100,00 | 1.100,00 | 1.077,59 | 2,11K | +1.42% | |
| 1.062,55 | 1.062,55 | 1.062,55 | 1.062,55 | 2,00K | +10.32% | |
| 963,13 | 963,13 | 963,13 | 963,13 | 10,00K | +0.18% | |
| 961,41 | 961,41 | 961,41 | 961,41 | 10,00K | -3.80% | |
| 999,42 | 999,42 | 999,42 | 999,42 | 10,00K | +10.75% | |
| 902,40 | 902,40 | 902,40 | 902,40 | 0,44K | +4.93% | |
| 860,00 | 860,00 | 860,00 | 860,00 | 0,10K | +0.50% | |
| 855,72 | 855,72 | 855,72 | 855,72 | 0,12K | +4.61% | |
| 818,00 | 850,00 | 850,00 | 818,00 | 0,24K | -2.52% | |
| 839,15 | 839,15 | 839,15 | 839,15 | 0,41K | -9.34% | |
| 925,57 | 925,57 | 925,57 | 925,57 | 0,76K | +5.94% | |
| 873,67 | 873,67 | 873,67 | 873,67 | 0,50K | -3.83% | |
| 908,51 | 908,51 | 908,51 | 908,51 | 2,68K | -7.72% | |
| 984,48 | 984,48 | 984,48 | 984,48 | 0,50K | -8.61% | |
| 1.077,28 | 1.077,28 | 1.077,28 | 1.077,28 | 0,12K | +32.77% |