| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 240,42 | 238,00 | 240,81 | 236,80 | 492,41K | +0.54% | |
| 239,12 | 237,77 | 239,93 | 235,74 | 1,20M | +2.24% | |
| 233,87 | 230,53 | 236,00 | 229,34 | 950,35K | +1.87% | |
| 229,57 | 232,00 | 232,48 | 229,16 | 853,65K | -1.41% | |
| 232,85 | 234,11 | 236,24 | 232,32 | 945,53K | -0.76% | |
| 234,64 | 233,95 | 234,76 | 231,11 | 734,99K | +0.24% | |
| 234,08 | 232,68 | 235,11 | 229,24 | 1,44M | +0.87% | |
| 232,06 | 228,00 | 234,06 | 227,41 | 1,45M | +2.04% | |
| 227,41 | 227,65 | 227,65 | 223,89 | 786,44K | -0.60% | |
| 228,79 | 231,25 | 232,25 | 227,09 | 801,30K | -1.36% | |
| 231,95 | 231,25 | 232,47 | 229,37 | 396,39K | +0.30% | |
| 231,25 | 230,95 | 231,41 | 229,49 | 505,53K | +0.73% | |
| 229,57 | 230,40 | 231,91 | 228,88 | 696,13K | -0.23% | |
| 230,11 | 228,13 | 231,00 | 228,13 | 819,63K | +0.93% | |
| 228,00 | 230,94 | 230,94 | 226,75 | 1,45M | -0.64% | |
| 229,46 | 231,22 | 232,88 | 227,85 | 783,64K | -0.07% | |
| 229,63 | 224,43 | 231,66 | 223,17 | 1,34M | +1.94% | |
| 225,26 | 226,14 | 227,46 | 224,02 | 999,31K | +1.20% | |
| 222,59 | 223,24 | 224,73 | 220,86 | 856,09K | -0.98% | |
| 224,79 | 225,39 | 226,95 | 221,39 | 1,33M | +0.06% | |
| 224,65 | 231,97 | 232,11 | 222,59 | 1,57M | -3.04% | |
| 231,69 | 245,69 | 246,51 | 229,10 | 2,79M | -5.67% |