| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 222,200 | 222,600 | 222,600 | 222,200 | +1.28% | ||
| 219,400 | 217,000 | 219,400 | 217,000 | +1.01% | ||
| 217,200 | 212,400 | 217,200 | 212,400 | +1.50% | ||
| 214,000 | 215,000 | 215,000 | 214,000 | -1.56% | ||
| 217,400 | 216,200 | 217,400 | 216,200 | +1.49% | ||
| 214,200 | 215,400 | 215,400 | 214,200 | 0.00% | ||
| 214,200 | 212,400 | 214,200 | 212,400 | +1.81% | ||
| 210,400 | 207,000 | 210,400 | 207,000 | +2.43% | ||
| 205,400 | 209,600 | 209,600 | 205,400 | -1.82% | ||
| 209,200 | 211,600 | 211,600 | 209,200 | -1.04% | ||
| 211,400 | 211,600 | 211,600 | 211,400 | +0.09% | ||
| 211,200 | 211,600 | 211,600 | 211,200 | -0.19% | ||
| 211,600 | 210,600 | 211,600 | 210,600 | +0.19% | ||
| 211,200 | 210,000 | 211,200 | 210,000 | +0.48% | ||
| 210,200 | 208,000 | 210,200 | 208,000 | +0.29% | ||
| 209,600 | 212,000 | 212,000 | 209,600 | -0.66% | ||
| 211,000 | 210,600 | 211,000 | 210,600 | -0.19% | ||
| 211,400 | 207,800 | 211,400 | 207,800 | +1.25% | ||
| 208,800 | 208,200 | 208,800 | 208,200 | +0.58% | ||
| 207,600 | 210,000 | 210,000 | 207,600 | 0.00% | ||
| 207,600 | 210,600 | 210,600 | 207,600 | -1.14% |